LastChg. % 1DChg. Abs.
20.0000+0.50%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:39:3620.00002865,720.0023,7191013
17:35:0820.00009180.0023,433Closing Auction
17:10:0020.000025500.0023,424Continuous Trading
16:49:0019.6000661,293.6023,399Continuous Trading
16:49:0019.6000661,293.6023,333Continuous Trading
16:48:3320.00002925,840.0023,267Continuous Trading
16:48:3319.95001432,852.8522,975Continuous Trading
16:48:3319.900056511,243.5022,832Continuous Trading
16:40:2519.6000478.4022,267Continuous Trading
16:40:2519.6000478.4022,263Continuous Trading
16:32:2119.60001172,293.2022,259Continuous Trading
16:32:2119.650033648.4522,142Continuous Trading
16:28:4319.65001172,299.0522,109Continuous Trading
16:06:5519.80002504,950.0021,992Continuous Trading
16:03:2319.80001613,187.8021,742Continuous Trading
16:03:2319.900039776.1021,581Continuous Trading
15:53:1919.9000479.6021,542Continuous Trading
15:53:1919.9000641,273.6021,538Continuous Trading
15:53:1919.90001603,184.0021,474Continuous Trading
15:45:4519.9000479.6021,314Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas