Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
20.0000	-0.99%	-0.2000	01/23/2026, 17:08:03	D
01/23/2026, 17:08:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:08:03	20.0000	4	80.00	2,865	Continuous Trading
17:08:03	20.0000	4	80.00	2,861	Continuous Trading
16:44:40	20.1000	399	8,019.90	2,857	Continuous Trading
16:17:06	20.0000	74	1,480.00	2,458	Continuous Trading
16:07:46	20.1000	1,382	27,778.20	2,384	Continuous Trading
16:07:46	20.2000	118	2,383.60	1,002	Continuous Trading
14:33:03	20.1000	4	80.40	884	Continuous Trading
14:08:11	20.1000	100	2,010.00	880	Continuous Trading
13:42:17	20.1000	206	4,140.60	780	Continuous Trading
10:43:00	20.2000	4	80.80	574	Continuous Trading
10:08:26	20.2000	256	5,171.20	570	Continuous Trading
10:08:26	20.3000	44	893.20	314	Continuous Trading
09:29:58	20.3000	170	3,451.00	270	Continuous Trading
09:04:02	20.3000	100	2,030.00	100	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas