| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:40:30 | 17.2000 | 5 | 86.00 | 17,032 | Continuous Trading |
| 14:49:42 | 17.4500 | 200 | 3,490.00 | 17,027 | Continuous Trading |
| 14:46:43 | 17.2000 | 1,181 | 20,313.20 | 16,827 | Continuous Trading |
| 14:46:43 | 17.2500 | 219 | 3,777.75 | 15,646 | Continuous Trading |
| 13:53:34 | 17.2500 | 2 | 34.50 | 15,427 | Continuous Trading |
| 13:53:34 | 17.2500 | 3 | 51.75 | 15,425 | Continuous Trading |
| 13:53:34 | 17.2500 | 43 | 741.75 | 15,422 | Continuous Trading |
| 13:53:34 | 17.2500 | 5 | 86.25 | 15,379 | Continuous Trading |
| 13:53:34 | 17.2500 | 211 | 3,639.75 | 15,374 | Continuous Trading |
| 13:28:34 | 17.5000 | 143 | 2,502.50 | 15,163 | Continuous Trading |
| 13:24:22 | 17.5000 | 369 | 6,457.50 | 15,020 | Continuous Trading |
| 13:24:22 | 17.2000 | 5,428 | 93,361.60 | 14,651 | Continuous Trading |
| 13:23:39 | 17.2500 | 1,154 | 19,906.50 | 9,223 | Continuous Trading |
| 13:22:29 | 17.4000 | 47 | 817.80 | 8,069 | Continuous Trading |
| 13:21:59 | 17.4000 | 637 | 11,083.80 | 8,022 | Continuous Trading |
| 13:21:59 | 17.4500 | 203 | 3,542.35 | 7,385 | Continuous Trading |
| 13:21:59 | 17.5000 | 160 | 2,800.00 | 7,182 | Continuous Trading |
| 13:09:54 | 17.5000 | 5 | 87.50 | 7,022 | Continuous Trading |
| 12:51:18 | 17.7500 | 1,022 | 18,140.50 | 7,017 | Continuous Trading |
| 12:20:00 | 17.7000 | 72 | 1,274.40 | 5,995 | Continuous Trading |
