| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:28 | 78.5000 | 9,349 | 733,896.50 | 59,108 | Closing Auction |
| 17:29:50 | 78.5000 | 16 | 1,256.00 | 49,759 | Continuous Trading |
| 17:29:45 | 78.6000 | 274 | 21,536.40 | 49,743 | Continuous Trading |
| 17:29:39 | 78.7000 | 153 | 12,041.10 | 49,469 | Continuous Trading |
| 17:29:39 | 78.6000 | 3 | 235.80 | 49,316 | Continuous Trading |
| 17:29:39 | 78.6000 | 3 | 235.80 | 49,313 | Continuous Trading |
| 17:25:20 | 78.7000 | 29 | 2,282.30 | 49,310 | Continuous Trading |
| 17:22:44 | 78.8000 | 4 | 315.20 | 49,281 | Continuous Trading |
| 17:22:24 | 78.8000 | 11 | 866.80 | 49,277 | Continuous Trading |
| 17:22:24 | 78.8000 | 42 | 3,309.60 | 49,266 | Continuous Trading |
| 17:22:24 | 78.8000 | 41 | 3,230.80 | 49,224 | Continuous Trading |
| 17:22:24 | 78.9000 | 111 | 8,757.90 | 49,183 | Continuous Trading |
| 17:21:30 | 78.9000 | 94 | 7,416.60 | 49,072 | Continuous Trading |
| 17:21:30 | 78.9000 | 70 | 5,523.00 | 48,978 | Continuous Trading |
| 17:18:55 | 78.9000 | 1 | 78.90 | 48,908 | Continuous Trading |
| 17:17:42 | 78.9000 | 1 | 78.90 | 48,907 | Continuous Trading |
| 17:16:30 | 78.9000 | 237 | 18,699.30 | 48,906 | Continuous Trading |
| 17:13:40 | 79.0000 | 35 | 2,765.00 | 48,669 | Continuous Trading |
| 17:13:40 | 79.0000 | 12 | 948.00 | 48,634 | Continuous Trading |
| 17:08:38 | 78.9000 | 149 | 11,756.10 | 48,622 | Continuous Trading |
