| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:09 | 90.0000 | 9,461 | 851,490.00 | 22,223 | Closing Auction |
| 17:29:20 | 90.2000 | 129 | 11,635.80 | 12,762 | Continuous Trading |
| 17:29:10 | 90.2000 | 48 | 4,329.60 | 12,633 | Continuous Trading |
| 17:27:23 | 90.3000 | 22 | 1,986.60 | 12,585 | Continuous Trading |
| 17:27:23 | 90.3000 | 101 | 9,120.30 | 12,563 | Continuous Trading |
| 17:26:01 | 90.2000 | 13 | 1,172.60 | 12,462 | Continuous Trading |
| 17:24:50 | 90.2000 | 61 | 5,502.20 | 12,449 | Continuous Trading |
| 17:23:06 | 90.3000 | 11 | 993.30 | 12,388 | Continuous Trading |
| 17:23:03 | 90.2000 | 115 | 10,373.00 | 12,377 | Continuous Trading |
| 17:22:46 | 90.3000 | 12 | 1,083.60 | 12,262 | Continuous Trading |
| 17:22:46 | 90.3000 | 1 | 90.30 | 12,250 | Continuous Trading |
| 17:14:23 | 90.3000 | 10 | 903.00 | 12,249 | Continuous Trading |
| 17:14:18 | 90.3000 | 78 | 7,043.40 | 12,239 | Continuous Trading |
| 17:10:09 | 90.5000 | 100 | 9,050.00 | 12,161 | Continuous Trading |
| 17:02:51 | 90.7000 | 89 | 8,072.30 | 12,061 | Continuous Trading |
| 17:02:51 | 90.6000 | 23 | 2,083.80 | 11,972 | Continuous Trading |
| 17:00:13 | 90.4000 | 125 | 11,300.00 | 11,949 | Continuous Trading |
| 16:57:05 | 90.5000 | 10 | 905.00 | 11,824 | Continuous Trading |
| 16:54:29 | 90.4000 | 1 | 90.40 | 11,814 | Continuous Trading |
| 16:54:29 | 90.6000 | 31 | 2,808.60 | 11,813 | Continuous Trading |
