| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:13 | 37.5000 | 528 | 19,800.00 | 5,928 |
| 17:20:09 | 37.4500 | 16 | 599.20 | 5,400 |
| 17:16:05 | 37.5500 | 106 | 3,980.30 | 5,384 |
| 17:16:05 | 37.5500 | 2 | 75.10 | 5,278 |
| 17:14:55 | 37.5500 | 15 | 563.25 | 5,276 |
| 17:14:55 | 37.5500 | 59 | 2,215.45 | 5,261 |
| 17:14:55 | 37.5500 | 100 | 3,755.00 | 5,202 |
| 17:14:55 | 37.5500 | 17 | 638.35 | 5,102 |
| 17:14:33 | 37.5500 | 2 | 75.10 | 5,085 |
| 17:14:33 | 37.5000 | 2 | 75.00 | 5,083 |
| 17:14:33 | 37.5500 | 19 | 713.45 | 5,081 |
| 17:09:28 | 37.5000 | 21 | 787.50 | 5,062 |
| 17:09:28 | 37.5000 | 1 | 37.50 | 5,041 |
| 17:09:28 | 37.5000 | 4 | 150.00 | 5,040 |
| 17:09:28 | 37.6500 | 26 | 978.90 | 5,036 |
| 17:05:59 | 37.5000 | 2 | 75.00 | 5,010 |
| 16:46:28 | 37.5000 | 164 | 6,150.00 | 5,008 |
| 16:46:27 | 37.6500 | 11 | 414.15 | 4,844 |
| 16:46:27 | 37.5500 | 42 | 1,577.10 | 4,833 |
| 16:46:27 | 37.6500 | 1 | 37.65 | 4,791 |
