Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.5500	-2.77%	-0.5000	11/06/2026, 17:35:06	D
11/06/2026, 17:35:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:44:59	17.6000	134	2,358.40	2,640	Continuous Trading
13:44:57	17.6500	468	8,260.20	2,506	Continuous Trading
13:44:57	17.6000	185	3,256.00	2,038	Continuous Trading
13:42:40	17.6000	158	2,780.80	1,853	Continuous Trading
13:39:37	17.6500	111	1,959.15	1,695	Continuous Trading
13:39:08	17.6500	92	1,623.80	1,584	Continuous Trading
13:39:00	17.6000	468	8,236.80	1,492	Continuous Trading
13:39:00	17.6500	89	1,570.85	1,024	Continuous Trading
13:37:52	17.6500	5	88.25	935	Continuous Trading
13:33:39	17.7500	441	7,827.75	930	Continuous Trading
12:13:36	17.6500	19	335.35	489	Continuous Trading
12:13:36	17.8000	468	8,330.40	470	Continuous Trading
10:44:18	18.0500	2	36.10	2	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas