LastChg. % 1DChg. Abs.
11.4000-1.89%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:46:0611.38007198,182.226,999
11:46:0611.3600111.366,280
11:43:5311.3200890.566,279
11:36:4611.30001141,288.206,271
11:36:4611.32004505,094.006,157
11:36:4611.34005005,670.005,707
11:36:4611.36001731,965.285,207
11:36:4611.38001631,854.945,034
11:36:0311.380029330.024,871
11:36:0311.38001001,138.004,842
11:28:2811.3800891.044,742
11:22:1611.42002803,197.604,734
10:47:1811.44003003,432.004,454
10:45:1311.40002602,964.004,154
10:45:1211.38003153,584.703,894
10:45:1211.400095010,830.003,579
10:45:1211.42003003,426.002,629
10:45:1211.44002502,860.002,329
10:40:2511.48001581,813.842,079
10:31:2911.50001001,150.001,921
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas