| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:06 | 13.1600 | 34 | 447.44 | 5,397 | Closing Auction |
| 17:24:30 | 13.1000 | 73 | 956.30 | 5,363 | Continuous Trading |
| 17:01:25 | 13.1600 | 153 | 2,013.48 | 5,290 | Continuous Trading |
| 15:45:51 | 13.0200 | 9 | 117.18 | 5,137 | Continuous Trading |
| 15:06:22 | 13.1600 | 20 | 263.20 | 5,128 | Continuous Trading |
| 14:41:45 | 13.0000 | 88 | 1,144.00 | 5,108 | Continuous Trading |
| 14:41:45 | 13.0200 | 192 | 2,499.84 | 5,020 | Continuous Trading |
| 13:47:01 | 13.1600 | 152 | 2,000.32 | 4,828 | Continuous Trading |
| 11:38:31 | 13.1800 | 1,000 | 13,180.00 | 4,676 | Continuous Trading |
| 10:48:10 | 13.0400 | 194 | 2,529.76 | 3,676 | Continuous Trading |
| 10:47:48 | 13.0400 | 194 | 2,529.76 | 3,482 | Continuous Trading |
| 10:47:48 | 13.0600 | 94 | 1,227.64 | 3,288 | Continuous Trading |
| 10:47:48 | 13.0800 | 212 | 2,772.96 | 3,194 | Continuous Trading |
| 09:52:06 | 13.2000 | 2 | 26.40 | 2,982 | Continuous Trading |
| 09:52:06 | 13.0600 | 279 | 3,643.74 | 2,980 | Continuous Trading |
| 09:52:06 | 13.0800 | 191 | 2,498.28 | 2,701 | Continuous Trading |
| 09:35:21 | 13.0600 | 8 | 104.48 | 2,510 | Continuous Trading |
| 09:25:55 | 13.1600 | 590 | 7,764.40 | 2,502 | Continuous Trading |
| 09:25:55 | 13.1600 | 150 | 1,974.00 | 1,912 | Continuous Trading |
| 09:15:38 | 13.0600 | 72 | 940.32 | 1,762 | Continuous Trading |
