| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:21 | 47.9000 | 3 | 143.70 | 2,039 | Closing Auction |
| 17:26:26 | 47.6000 | 55 | 2,618.00 | 2,036 | Continuous Trading |
| 17:25:01 | 47.8000 | 12 | 573.60 | 1,981 | Continuous Trading |
| 17:14:15 | 47.8000 | 52 | 2,485.60 | 1,969 | Continuous Trading |
| 17:14:02 | 47.7000 | 189 | 9,015.30 | 1,917 | Continuous Trading |
| 17:14:02 | 47.6000 | 204 | 9,710.40 | 1,728 | Continuous Trading |
| 16:36:16 | 47.6000 | 1 | 47.60 | 1,524 | Continuous Trading |
| 16:21:05 | 47.1000 | 2 | 94.20 | 1,523 | Continuous Trading |
| 14:59:45 | 47.0000 | 999 | 46,953.00 | 1,521 | Continuous Trading |
| 14:59:45 | 46.8000 | 46 | 2,152.80 | 522 | Continuous Trading |
| 14:21:34 | 46.4000 | 10 | 464.00 | 476 | Continuous Trading |
| 13:41:35 | 46.6000 | 142 | 6,617.20 | 466 | Continuous Trading |
| 13:40:08 | 46.6000 | 2 | 93.20 | 324 | Continuous Trading |
| 12:57:21 | 46.6000 | 62 | 2,889.20 | 322 | Continuous Trading |
| 12:03:11 | 47.0000 | 1 | 47.00 | 260 | Continuous Trading |
| 12:03:11 | 47.0000 | 7 | 329.00 | 259 | Intraday Auction |
| 11:39:18 | 46.6000 | 2 | 93.20 | 252 | Continuous Trading |
| 10:45:34 | 46.9000 | 50 | 2,345.00 | 250 | Continuous Trading |
| 09:04:26 | 46.4000 | 200 | 9,280.00 | 200 | Opening Auction |
