LastChg. % 1DChg. Abs.
49.9000+1.22%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0449.9000321,596.801,987Closing Auction
17:29:4049.3000221,084.601,955Continuous Trading
17:29:4049.5000149.501,933Continuous Trading
17:28:0049.9000291,447.101,932Continuous Trading
17:10:0149.5000271,336.501,903Continuous Trading
17:10:0149.500010495.001,876Continuous Trading
17:10:0149.50005247.501,866Continuous Trading
17:08:0949.9000773,842.301,861Continuous Trading
17:08:0949.8000281,394.401,784Continuous Trading
17:08:0449.8000221,095.601,756Continuous Trading
17:08:0449.600010496.001,734Continuous Trading
17:08:0349.500040620,097.001,724Continuous Trading
16:40:0049.40007345.801,318Continuous Trading
15:22:1549.5000834,108.501,311Continuous Trading
15:22:1349.5000361,782.001,228Continuous Trading
14:37:4349.3000924,535.601,192Continuous Trading
14:37:4349.3000793,894.701,100Continuous Trading
14:37:3449.300023611,634.801,021Continuous Trading
14:07:0049.10004196.40785Continuous Trading
13:48:0349.10001145,597.40781Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas