LastChg. % 1DChg. Abs.
35.5400+0.74%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:1535.540035712,687.7832,076Continuous Trading
10:20:1535.5400391,386.0631,719Continuous Trading
10:20:1535.520080428,558.0831,680Continuous Trading
10:20:1535.520035212,503.0430,876Continuous Trading
10:19:0235.50003,619128,474.5030,524Continuous Trading
10:18:5135.46001575,567.2226,905Continuous Trading
10:18:5135.50001565,538.0026,748Continuous Trading
10:18:5135.50002207,810.0026,592Continuous Trading
10:18:5135.520034512,254.4026,372Continuous Trading
10:18:2235.560036012,801.6026,027Continuous Trading
10:18:2235.56002197,787.6425,667Continuous Trading
10:18:2235.56001425,049.5225,448Continuous Trading
10:13:2935.560037913,477.2425,306Continuous Trading
10:13:2935.60001415,019.6024,927Continuous Trading
10:13:2935.60001415,019.6024,786Continuous Trading
10:10:1635.60002268,045.6024,645Continuous Trading
10:04:1035.56001003,556.0024,419Continuous Trading
10:03:3135.58001846,546.7224,319Continuous Trading
10:01:0035.540064823,029.9224,135Continuous Trading
09:59:2635.520068724,402.2423,487Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas