LastChg. % 1DChg. Abs.
43.7800-0.41%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:08:0543.780054423,816.3275,400Continuous Trading
15:00:0043.70002028,827.4074,856Continuous Trading
14:55:4943.660030313,228.9874,654Continuous Trading
14:49:0143.64002219,644.4474,351Continuous Trading
14:46:0043.64002018,771.6474,130Continuous Trading
14:45:5643.660057625,148.1673,929Continuous Trading
14:45:5643.680028512,448.8073,353Continuous Trading
14:44:5043.620034214,918.0473,068Continuous Trading
14:44:5043.640037616,408.6472,726Continuous Trading
14:44:5043.66001928,382.7272,350Continuous Trading
14:43:4443.720013568.3672,158Continuous Trading
14:43:3743.7200287.4472,145Continuous Trading
14:38:4443.700027612,061.2072,143Continuous Trading
14:37:2743.740026011,372.4071,867Continuous Trading
14:33:4043.6800552,402.4071,607Continuous Trading
14:33:4043.6800954,149.6071,552Continuous Trading
14:32:3743.620015654.3071,457Continuous Trading
14:29:2143.68001878,168.1671,442Continuous Trading
14:26:0943.62006261.7271,255Continuous Trading
14:22:3443.6000944,098.4071,249Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas