LastChg. % 1DChg. Abs.
17.7000-0.28%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:04:4317.70005479,681.9060,135
16:04:4317.70005429,593.4059,588
16:03:0517.700033584.1059,046
16:03:0517.7000871,539.9059,013
16:03:0517.6900841,485.9658,926
16:00:2417.68003105,480.8058,842
15:59:2717.67001332,350.1158,532
15:56:5117.620037651.9458,399
15:55:0117.59002003,518.0058,362
15:52:1617.6100961,690.5658,162
15:52:0317.6000235.2058,066
15:52:0317.6000470.4058,064
15:52:0117.60001702,992.0058,060
15:51:3917.60001512,657.6057,890
15:49:2917.610048845.2857,739
15:46:3017.61002484,367.2857,691
15:46:3017.60001091,918.4057,443
15:46:3017.60003766,617.6057,334
15:45:0017.5900571,002.6356,958
15:38:0017.60001502,640.0056,901
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas