LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1350.3500148,0137,452,454.55429,614Closing Auction
17:28:2050.000043321,650.00281,601Continuous Trading
17:28:0749.9600149.96281,168Continuous Trading
17:27:5250.000040020,000.00281,167Continuous Trading
17:27:5250.0000974,850.00280,767Continuous Trading
17:27:1450.0000462,300.00280,670Continuous Trading
17:27:1449.9800522,598.96280,624Continuous Trading
17:27:1449.980030615,293.88280,572Continuous Trading
17:27:1449.9800301,499.40280,266Continuous Trading
17:26:5349.960023211,590.72280,236Continuous Trading
17:26:5349.9400934,644.42280,004Continuous Trading
17:26:0749.96006299.76279,911Continuous Trading
17:26:0550.00001447,200.00279,905Continuous Trading
17:26:0549.980015749.70279,761Continuous Trading
17:26:0549.98006299.88279,746Continuous Trading
17:26:0549.980026413,194.72279,740Continuous Trading
17:26:0549.9800703,498.60279,476Continuous Trading
17:26:0549.9800713,548.58279,406Continuous Trading
17:25:4350.0000804,000.00279,335Continuous Trading
17:25:1950.0000512,550.00279,255Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas