| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:26 | 57.1000 | 131,150 | 7,488,665.00 | 213,767 | Closing Auction |
| 17:29:50 | 57.1000 | 50 | 2,855.00 | 82,617 | Continuous Trading |
| 17:29:44 | 57.1000 | 150 | 8,565.00 | 82,567 | Continuous Trading |
| 17:29:38 | 57.1000 | 150 | 8,565.00 | 82,417 | Continuous Trading |
| 17:25:50 | 57.1500 | 17 | 971.55 | 82,267 | Continuous Trading |
| 17:25:45 | 57.1500 | 39 | 2,228.85 | 82,250 | Continuous Trading |
| 17:25:20 | 57.2000 | 500 | 28,600.00 | 82,211 | Continuous Trading |
| 17:24:51 | 57.1500 | 189 | 10,801.35 | 81,711 | Continuous Trading |
| 17:21:51 | 57.1500 | 48 | 2,743.20 | 81,522 | Continuous Trading |
| 17:21:49 | 57.1500 | 532 | 30,403.80 | 81,474 | Continuous Trading |
| 17:21:26 | 57.1500 | 360 | 20,574.00 | 80,942 | Continuous Trading |
| 17:20:18 | 57.2000 | 704 | 40,268.80 | 80,582 | Continuous Trading |
| 17:17:27 | 57.2000 | 226 | 12,927.20 | 79,878 | Continuous Trading |
| 17:16:16 | 57.2000 | 364 | 20,820.80 | 79,652 | Continuous Trading |
| 17:16:04 | 57.1500 | 240 | 13,716.00 | 79,288 | Continuous Trading |
| 17:16:04 | 57.2000 | 397 | 22,708.40 | 79,048 | Continuous Trading |
| 17:10:01 | 57.2000 | 195 | 11,154.00 | 78,651 | Continuous Trading |
| 17:10:00 | 57.2000 | 133 | 7,607.60 | 78,456 | Continuous Trading |
| 17:09:10 | 57.2500 | 184 | 10,534.00 | 78,323 | Continuous Trading |
| 17:05:23 | 57.3000 | 100 | 5,730.00 | 78,139 | Continuous Trading |
