LastChg. % 1DChg. Abs.
17.5000+1.98%+0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2317.5000741,295.005,234Closing Auction
17:29:2317.5000117.505,160Continuous Trading
17:13:3117.5000117.505,159Continuous Trading
16:52:4117.4600741,292.045,158Continuous Trading
16:52:4017.44001222,127.685,084Continuous Trading
16:52:3817.300020346.004,962Continuous Trading
16:27:0617.340036624.244,942Continuous Trading
16:24:2517.44007122.084,906Continuous Trading
16:22:0817.4400661,151.044,899Continuous Trading
16:22:0817.42001402,438.804,833Continuous Trading
16:22:0817.3800641,112.324,693Continuous Trading
16:18:2717.38002804,866.404,629Continuous Trading
16:13:3017.340019329.464,349Continuous Trading
16:10:3217.340015260.104,330Continuous Trading
16:09:2517.34002143,710.764,315Continuous Trading
16:09:2517.340039676.264,101Continuous Trading
16:09:2517.34004036,988.024,062Continuous Trading
16:08:3017.340030520.203,659Continuous Trading
16:07:1517.34004217,300.143,629Continuous Trading
16:05:3817.34001222,115.483,208Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas