LastChg. % 1DChg. Abs.
17.6400-1.45%-0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2717.6400581,023.122,473Closing Auction
17:24:1717.760027479.522,415Continuous Trading
17:04:0117.7600353.282,388Continuous Trading
16:15:3817.7000588.502,385Continuous Trading
16:06:4617.70001232,177.102,380Continuous Trading
16:06:4617.70008141.602,257Continuous Trading
16:06:4617.72001552,746.602,249Continuous Trading
16:06:4517.720044779.682,094Continuous Trading
16:06:4517.80001562,776.802,050Continuous Trading
16:05:5617.8000611,085.801,894Continuous Trading
16:05:5617.80001332,367.401,833Continuous Trading
16:05:5617.8200681,211.761,700Continuous Trading
15:57:1117.960010179.601,632Continuous Trading
15:50:2617.820027481.141,622Continuous Trading
15:44:5517.820016285.121,595Continuous Trading
15:19:5417.960012215.521,579Continuous Trading
15:12:0117.840024428.161,567Continuous Trading
14:46:5217.960041736.361,543Continuous Trading
14:18:0117.80001132,011.401,502Continuous Trading
14:18:0117.800025445.001,389Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas