| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:29 | 55.9500 | 76 | 4,252.20 | 68,358 | Continuous Trading |
| 11:51:29 | 56.0000 | 87 | 4,872.00 | 68,282 | Continuous Trading |
| 11:51:29 | 56.0000 | 84 | 4,704.00 | 68,195 | Continuous Trading |
| 11:51:29 | 55.9500 | 101 | 5,650.95 | 68,111 | Continuous Trading |
| 11:51:29 | 56.0000 | 84 | 4,704.00 | 68,010 | Continuous Trading |
| 11:51:29 | 56.0000 | 83 | 4,648.00 | 67,926 | Continuous Trading |
| 11:51:14 | 55.9500 | 21 | 1,174.95 | 67,843 | Continuous Trading |
| 11:51:14 | 55.9500 | 1 | 55.95 | 67,822 | Continuous Trading |
| 11:51:14 | 56.0500 | 41 | 2,298.05 | 67,821 | Continuous Trading |
| 11:51:14 | 56.0000 | 401 | 22,456.00 | 67,780 | Continuous Trading |
| 11:51:14 | 56.0000 | 82 | 4,592.00 | 67,379 | Continuous Trading |
| 11:51:14 | 55.9500 | 25 | 1,398.75 | 67,297 | Continuous Trading |
| 11:51:14 | 56.0000 | 88 | 4,928.00 | 67,272 | Continuous Trading |
| 11:51:14 | 55.9500 | 50 | 2,797.50 | 67,184 | Continuous Trading |
| 11:51:14 | 56.0000 | 87 | 4,872.00 | 67,134 | Continuous Trading |
| 11:51:14 | 56.0000 | 81 | 4,536.00 | 67,047 | Continuous Trading |
| 11:51:14 | 55.9500 | 76 | 4,252.20 | 66,966 | Continuous Trading |
| 11:51:14 | 56.0000 | 81 | 4,536.00 | 66,890 | Continuous Trading |
| 11:51:14 | 56.0000 | 86 | 4,816.00 | 66,809 | Continuous Trading |
| 11:51:14 | 55.9500 | 101 | 5,650.95 | 66,723 | Continuous Trading |
