| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:44 | 55.9500 | 51 | 2,853.45 | 69,963 | Continuous Trading |
| 11:51:44 | 56.0000 | 81 | 4,536.00 | 69,912 | Continuous Trading |
| 11:51:44 | 56.0000 | 80 | 4,480.00 | 69,831 | Continuous Trading |
| 11:51:44 | 55.9500 | 76 | 4,252.20 | 69,751 | Continuous Trading |
| 11:51:44 | 56.0000 | 87 | 4,872.00 | 69,675 | Continuous Trading |
| 11:51:44 | 56.0000 | 81 | 4,536.00 | 69,588 | Continuous Trading |
| 11:51:44 | 55.9500 | 101 | 5,650.95 | 69,507 | Continuous Trading |
| 11:51:44 | 56.0000 | 87 | 4,872.00 | 69,406 | Continuous Trading |
| 11:51:44 | 56.0000 | 87 | 4,872.00 | 69,319 | Continuous Trading |
| 11:51:29 | 55.9500 | 21 | 1,174.95 | 69,232 | Continuous Trading |
| 11:51:29 | 55.9500 | 3 | 167.85 | 69,211 | Continuous Trading |
| 11:51:29 | 56.0500 | 41 | 2,298.05 | 69,208 | Continuous Trading |
| 11:51:29 | 56.0000 | 62 | 3,472.00 | 69,167 | Continuous Trading |
| 11:51:29 | 56.0000 | 339 | 18,984.00 | 69,105 | Continuous Trading |
| 11:51:29 | 56.0000 | 79 | 4,424.00 | 68,766 | Continuous Trading |
| 11:51:29 | 55.9500 | 25 | 1,398.75 | 68,687 | Continuous Trading |
| 11:51:29 | 56.0000 | 86 | 4,816.00 | 68,662 | Continuous Trading |
| 11:51:29 | 55.9500 | 50 | 2,797.50 | 68,576 | Continuous Trading |
| 11:51:29 | 56.0000 | 87 | 4,872.00 | 68,526 | Continuous Trading |
| 11:51:29 | 56.0000 | 81 | 4,536.00 | 68,439 | Continuous Trading |
