| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:40:45 | 30.2000 | 61 | 1,842.20 | 21,633 | Continuous Trading |
| 09:40:40 | 30.2000 | 223 | 6,734.60 | 21,572 | Continuous Trading |
| 09:40:40 | 30.2500 | 777 | 23,504.25 | 21,349 | Continuous Trading |
| 09:39:50 | 30.3500 | 100 | 3,035.00 | 20,572 | Continuous Trading |
| 09:39:22 | 30.3000 | 74 | 2,242.20 | 20,472 | Continuous Trading |
| 09:39:22 | 30.3000 | 226 | 6,847.80 | 20,398 | Continuous Trading |
| 09:38:53 | 30.3500 | 257 | 7,799.95 | 20,172 | Continuous Trading |
| 09:38:53 | 30.4000 | 1 | 30.40 | 19,915 | Continuous Trading |
| 09:38:50 | 30.4000 | 1 | 30.40 | 19,914 | Continuous Trading |
| 09:38:44 | 30.4000 | 1 | 30.40 | 19,913 | Continuous Trading |
| 09:38:41 | 30.4000 | 1 | 30.40 | 19,912 | Continuous Trading |
| 09:38:40 | 30.4000 | 1 | 30.40 | 19,911 | Continuous Trading |
| 09:38:40 | 30.3500 | 450 | 13,657.50 | 19,910 | Continuous Trading |
| 09:38:40 | 30.4000 | 305 | 9,272.00 | 19,460 | Continuous Trading |
| 09:38:12 | 30.4000 | 115 | 3,496.00 | 19,155 | Continuous Trading |
| 09:37:55 | 30.4000 | 500 | 15,200.00 | 19,040 | Continuous Trading |
| 09:31:36 | 30.4500 | 72 | 2,192.40 | 18,540 | Continuous Trading |
| 09:31:36 | 30.4500 | 88 | 2,679.60 | 18,468 | Continuous Trading |
| 09:31:08 | 30.3500 | 1 | 30.35 | 18,380 | Continuous Trading |
| 09:30:00 | 30.4000 | 52 | 1,580.80 | 18,379 | Continuous Trading |
