LastChg. % 1DChg. Abs.
30.7500-0.81%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:15:3130.6500742,268.105,434Continuous Trading
09:15:3130.65002708,275.505,360Continuous Trading
09:14:2530.7000130.705,090Continuous Trading
09:13:3030.7000130.705,089Continuous Trading
09:12:5030.7000130.705,088Continuous Trading
09:12:4030.7000130.705,087Continuous Trading
09:12:3230.7500130.755,086Continuous Trading
09:12:2930.7500130.755,085Continuous Trading
09:12:2530.7500130.755,084Continuous Trading
09:12:1930.7500130.755,083Continuous Trading
09:12:1930.5500902,749.505,082Continuous Trading
09:12:1930.55001053,207.754,992Continuous Trading
09:12:1830.55001504,582.504,887Continuous Trading
09:12:1830.60001504,590.004,737Continuous Trading
09:12:1830.600058217,809.204,587Continuous Trading
09:12:1830.600079724,388.204,005Continuous Trading
09:10:4030.70001604,912.003,208Continuous Trading
09:10:0030.8000561,724.803,048Continuous Trading
09:10:0030.800036711,303.602,992Continuous Trading
09:06:3630.9000702,163.002,625Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas