LastChg. % 1DChg. Abs.
34.4000+0.44%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:13:3134.4000612,098.409,237Continuous Trading
13:13:3134.350018618.309,176Continuous Trading
12:27:0834.30001906,517.009,158Continuous Trading
12:27:0834.30001284,390.408,968Continuous Trading
12:27:0834.30001003,430.008,840Continuous Trading
12:03:2634.40006206.408,740Intraday Auction
11:58:1334.40001304,472.008,734Continuous Trading
11:50:3634.35001465,015.108,604Continuous Trading
11:50:3634.300024823.208,458Continuous Trading
11:48:3234.350050117,209.358,434Continuous Trading
11:48:3234.450032411,161.807,933Continuous Trading
11:45:2434.35001254,293.757,609Continuous Trading
11:45:0634.3500581,992.307,484Continuous Trading
11:39:3234.400046315,927.207,426Continuous Trading
11:36:4134.4500301,033.506,963Continuous Trading
11:34:4334.450013447.856,933Continuous Trading
11:33:0134.400054218,644.806,920Continuous Trading
11:33:0134.40002016,914.406,378Continuous Trading
11:16:5834.350030110,339.356,177Continuous Trading
11:16:5834.30001,03135,363.305,876Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas