| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:10 | 34.5000 | 4,850 | 167,325.00 | 66,306 | Closing Auction |
| 17:29:48 | 34.5500 | 81 | 2,798.55 | 61,456 | Continuous Trading |
| 17:29:48 | 34.5500 | 82 | 2,833.10 | 61,375 | Continuous Trading |
| 17:29:48 | 34.5000 | 106 | 3,657.00 | 61,293 | Continuous Trading |
| 17:28:31 | 34.5500 | 78 | 2,694.90 | 61,187 | Continuous Trading |
| 17:28:17 | 34.5500 | 1 | 34.55 | 61,109 | Continuous Trading |
| 17:28:11 | 34.5000 | 85 | 2,932.50 | 61,108 | Continuous Trading |
| 17:26:23 | 34.5000 | 290 | 10,005.00 | 61,023 | Continuous Trading |
| 17:23:19 | 34.5500 | 329 | 11,366.95 | 60,733 | Continuous Trading |
| 17:23:10 | 34.6500 | 20 | 693.00 | 60,404 | Continuous Trading |
| 17:22:51 | 34.6000 | 50 | 1,730.00 | 60,384 | Continuous Trading |
| 17:22:29 | 34.6000 | 130 | 4,498.00 | 60,334 | Continuous Trading |
| 17:21:21 | 34.5500 | 86 | 2,971.30 | 60,204 | Continuous Trading |
| 17:21:21 | 34.5000 | 17 | 586.50 | 60,118 | Continuous Trading |
| 17:21:01 | 34.5500 | 133 | 4,595.15 | 60,101 | Continuous Trading |
| 17:21:01 | 34.5000 | 142 | 4,899.00 | 59,968 | Continuous Trading |
| 17:17:44 | 34.6000 | 6 | 207.60 | 59,826 | Continuous Trading |
| 17:15:54 | 34.6000 | 226 | 7,819.60 | 59,820 | Continuous Trading |
| 17:15:54 | 34.5500 | 26 | 898.30 | 59,594 | Continuous Trading |
| 17:15:54 | 34.5500 | 270 | 9,328.50 | 59,568 | Continuous Trading |
