Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.6000	-0.67%	-0.2000	02/12/2026, 17:35:08	D
02/12/2026, 17:35:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:17:13	29.7000	44	1,306.80	2,317	Continuous Trading
10:16:27	29.7000	150	4,455.00	2,273	Continuous Trading
10:10:07	29.7000	2	59.40	2,123	Continuous Trading
10:10:07	29.7000	1	29.70	2,121	Continuous Trading
10:10:07	29.7000	25	742.50	2,120	Continuous Trading
10:10:07	29.7000	1	29.70	2,095	Continuous Trading
10:05:07	29.6500	49	1,452.85	2,094	Continuous Trading
10:01:44	29.6500	313	9,280.45	2,045	Continuous Trading
09:41:20	29.6500	71	2,105.15	1,732	Continuous Trading
09:33:23	29.6000	282	8,347.20	1,661	Continuous Trading
09:26:40	29.7000	335	9,949.50	1,379	Continuous Trading
09:20:39	29.5500	180	5,319.00	1,044	Continuous Trading
09:16:03	29.6000	166	4,913.60	864	Continuous Trading
09:16:03	29.6000	3	88.80	698	Continuous Trading
09:00:19	29.8000	3	89.40	695	Continuous Trading
09:00:19	29.6500	692	20,517.80	692	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas