LastChg. % 1DChg. Abs.
28.8000-0.17%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:47:2628.950066719,309.65123,649
14:47:2628.900098028,322.00122,982
14:47:0928.900075821,906.20122,002
14:47:0928.850042912,376.65121,244
14:47:0928.800010,613305,654.40120,815
14:39:3628.800063518,288.00110,202
14:39:3628.800036510,512.00109,567
14:39:3628.800044012,672.00109,202
14:39:3628.80002326,681.60108,762
14:39:3528.800023662.40108,530
14:39:3528.80003058,784.00108,507
14:39:3528.800074521,456.00108,202
14:39:3528.80002557,344.00107,457
14:39:3528.80002557,344.00107,202
14:39:3528.80001,17233,753.60106,947
14:39:3528.800080023,040.00105,775
14:32:2328.800073921,283.20104,975
14:32:2328.800050814,630.40104,236
14:32:2328.80001935,558.40103,728
14:32:2328.8000681,958.40103,535
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas