| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:15:52 | 115.5000 | 50 | 5,775.00 | 18,220 | Continuous Trading |
| 09:15:52 | 115.5000 | 50 | 5,775.00 | 18,170 | Continuous Trading |
| 09:15:52 | 115.5000 | 50 | 5,775.00 | 18,120 | Continuous Trading |
| 09:15:52 | 115.5000 | 50 | 5,775.00 | 18,070 | Continuous Trading |
| 09:15:52 | 115.5000 | 50 | 5,775.00 | 18,020 | Continuous Trading |
| 09:15:12 | 115.5000 | 69 | 7,969.50 | 17,970 | Continuous Trading |
| 09:14:33 | 115.6000 | 66 | 7,629.60 | 17,901 | Continuous Trading |
| 09:14:10 | 115.5000 | 69 | 7,969.50 | 17,835 | Continuous Trading |
| 09:14:01 | 115.4000 | 65 | 7,501.00 | 17,766 | Continuous Trading |
| 09:13:56 | 115.4000 | 64 | 7,385.60 | 17,701 | Continuous Trading |
| 09:13:11 | 115.2000 | 262 | 30,182.40 | 17,637 | Continuous Trading |
| 09:12:28 | 115.0000 | 270 | 31,050.00 | 17,375 | Continuous Trading |
| 09:12:28 | 115.0000 | 50 | 5,750.00 | 17,105 | Continuous Trading |
| 09:12:28 | 115.0000 | 200 | 23,000.00 | 17,055 | Continuous Trading |
| 09:12:28 | 115.0000 | 20 | 2,300.00 | 16,855 | Continuous Trading |
| 09:12:28 | 115.0000 | 28 | 3,220.00 | 16,835 | Continuous Trading |
| 09:12:28 | 115.2000 | 30 | 3,456.00 | 16,807 | Continuous Trading |
| 09:12:28 | 115.2000 | 68 | 7,833.60 | 16,777 | Continuous Trading |
| 09:12:28 | 115.1000 | 84 | 9,668.40 | 16,709 | Continuous Trading |
| 09:12:27 | 115.1000 | 65 | 7,481.50 | 16,625 | Continuous Trading |
