| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:56 | 212.0000 | 63 | 13,356.00 | 2,794 | Continuous Trading |
| 09:03:56 | 211.0000 | 131 | 27,641.00 | 2,731 | Continuous Trading |
| 09:03:55 | 211.0000 | 140 | 29,540.00 | 2,600 | Continuous Trading |
| 09:03:55 | 210.5000 | 2 | 421.00 | 2,460 | Continuous Trading |
| 09:03:55 | 210.0000 | 641 | 134,610.00 | 2,458 | Continuous Trading |
| 09:03:55 | 209.5000 | 52 | 10,894.00 | 1,817 | Continuous Trading |
| 09:03:55 | 209.5000 | 8 | 1,676.00 | 1,765 | Continuous Trading |
| 09:03:55 | 209.5000 | 125 | 26,187.50 | 1,757 | Continuous Trading |
| 09:03:55 | 208.0000 | 48 | 9,984.00 | 1,632 | Continuous Trading |
| 09:03:55 | 208.0000 | 16 | 3,328.00 | 1,584 | Continuous Trading |
| 09:03:55 | 208.5000 | 11 | 2,293.50 | 1,568 | Continuous Trading |
| 09:03:55 | 208.5000 | 900 | 187,650.00 | 1,557 | Continuous Trading |
| 09:03:55 | 208.0000 | 48 | 9,984.00 | 657 | Continuous Trading |
| 09:03:55 | 208.0000 | 40 | 8,320.00 | 609 | Continuous Trading |
| 09:03:55 | 207.5000 | 130 | 26,975.00 | 569 | Continuous Trading |
| 09:02:27 | 207.0000 | 25 | 5,175.00 | 439 | Continuous Trading |
| 09:02:26 | 207.0000 | 414 | 85,698.00 | 414 | Opening Auction |
