LastChg. % 1DChg. Abs.
25.0600-3.80%-0.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:38:4725.96001503,894.006,103Continuous Trading
10:38:4725.96001503,894.005,953Continuous Trading
10:29:2625.91001704,404.705,803Continuous Trading
10:29:2625.91001503,886.505,633Continuous Trading
10:14:4925.9100902,331.905,483Continuous Trading
10:14:4925.91001503,886.505,393Continuous Trading
10:14:4925.91001503,886.505,243Continuous Trading
10:08:0825.8200902,323.805,093Continuous Trading
10:08:0825.82001503,873.005,003Continuous Trading
10:08:0825.82001503,873.004,853Continuous Trading
10:07:0425.83001503,874.504,703Continuous Trading
10:07:0425.83001503,874.504,553Continuous Trading
10:05:3725.87002406,208.804,403Continuous Trading
10:05:3725.87001503,880.504,163Continuous Trading
10:04:3725.82001704,389.404,013Continuous Trading
10:04:3725.82001503,873.003,843Continuous Trading
09:42:2825.6600902,309.403,693Continuous Trading
09:42:2825.66001503,849.003,603Continuous Trading
09:42:2825.66001503,849.003,453Continuous Trading
09:39:2825.6200471,204.143,303Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas