LastChg. % 1DChg. Abs.
25.7600+2.02%+0.5100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:0625.50001784,539.005,477Continuous Trading
15:36:0625.50001503,825.005,299Continuous Trading
15:31:1225.52001784,542.565,149Continuous Trading
15:30:1725.5200--4,971Reference Price
15:25:2825.46001503,819.004,971Continuous Trading
15:25:2825.4600651,654.904,821Continuous Trading
15:25:2825.4600852,164.104,756Continuous Trading
15:25:2025.44001503,816.004,671Continuous Trading
15:15:3225.4200902,287.804,521Continuous Trading
15:15:3225.42001503,813.004,431Continuous Trading
15:15:3225.42001503,813.004,281Continuous Trading
15:05:3525.450013330.854,131Continuous Trading
15:05:3525.450013330.854,118Continuous Trading
15:05:3525.45001654,199.254,105Continuous Trading
15:05:3525.45004101.803,940Continuous Trading
14:33:1125.4200902,287.803,936Continuous Trading
14:33:1125.42001503,813.003,846Continuous Trading
14:33:1125.42001503,813.003,696Continuous Trading
14:26:4525.5600932,377.083,546Continuous Trading
13:56:0425.5500621,584.103,453Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas