Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VESTAS WIND SYSTEMS AS Tick data

· ISIN: DK0061539921 · Symbol: VWSB

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.2600	-2.74%	-0.6000	02/11/2026, 17:32:18	x
02/11/2026, 17:32:18		x

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:43:55	21.3100	107	2,280.17	1,859	Continuous Trading
15:43:55	21.3100	107	2,280.17	1,752	Continuous Trading
15:43:01	21.3500	200	4,270.00	1,645	Continuous Trading
15:32:10	21.4200	438	9,381.96	1,445	Continuous Trading
15:30:34	21.4000	-	-	1,007	Reference Price
15:22:23	21.3900	131	2,802.09	1,007	Continuous Trading
15:22:23	21.3900	115	2,459.85	876	Continuous Trading
14:57:11	21.3000	115	2,449.50	761	Continuous Trading
14:57:10	21.3000	126	2,683.80	646	Continuous Trading
14:55:40	21.2600	200	4,252.00	520	Continuous Trading
14:52:03	21.2000	100	2,120.00	320	Continuous Trading
14:51:28	21.2400	100	2,124.00	220	Continuous Trading
14:43:11	21.2800	74	1,574.72	120	Continuous Trading
13:42:57	21.4100	46	984.86	46	Continuous Trading
13:00:28	21.5600	-	-	-	Reference Price
11:00:23	21.8500	-	-	-	Reference Price
09:05:06	21.9100	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas