LastChg. % 1DChg. Abs.
25.7600+2.02%+0.5100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2125.7600--9,267Reference Price
17:29:5325.6700802,053.609,267Continuous Trading
17:00:4725.76003007,728.009,187Continuous Trading
16:59:2525.73003007,719.008,887Continuous Trading
16:49:0725.67003007,701.008,587Continuous Trading
16:47:3725.67002406,160.808,287Continuous Trading
16:47:3725.67001503,850.508,047Continuous Trading
16:25:3625.56001784,549.687,897Continuous Trading
16:25:3525.56001784,549.687,719Continuous Trading
16:17:1525.55001193,040.457,541Continuous Trading
16:17:1525.55002716,924.057,422Continuous Trading
15:46:3725.4700902,292.307,151Continuous Trading
15:46:3725.47001503,820.507,061Continuous Trading
15:46:3725.47001503,820.506,911Continuous Trading
15:45:0925.46003007,638.006,761Continuous Trading
15:42:2025.46001784,531.886,461Continuous Trading
15:42:1925.46001503,819.006,283Continuous Trading
15:40:4325.42001784,524.766,133Continuous Trading
15:40:4325.42001784,524.765,955Continuous Trading
15:37:2925.51003007,653.005,777Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas