| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:24 | 28.8800 | - | - | 3,494 | Reference Price |
| 16:53:11 | 28.9400 | 2 | 57.88 | 3,494 | Continuous Trading |
| 16:51:28 | 28.9600 | 3 | 86.88 | 3,492 | Continuous Trading |
| 16:12:15 | 29.1200 | 119 | 3,465.28 | 3,489 | Continuous Trading |
| 16:12:15 | 29.1200 | 150 | 4,368.00 | 3,370 | Continuous Trading |
| 16:12:15 | 29.1200 | 75 | 2,184.00 | 3,220 | Continuous Trading |
| 16:12:15 | 29.1200 | 75 | 2,184.00 | 3,145 | Continuous Trading |
| 15:45:37 | 29.1700 | 300 | 8,751.00 | 3,070 | Continuous Trading |
| 15:30:22 | 28.9600 | - | - | 2,770 | Reference Price |
| 15:02:55 | 29.0500 | 269 | 7,814.45 | 2,770 | Continuous Trading |
| 15:02:55 | 29.0500 | 150 | 4,357.50 | 2,501 | Continuous Trading |
| 14:45:48 | 28.9700 | 300 | 8,691.00 | 2,351 | Continuous Trading |
| 14:39:01 | 28.9700 | 13 | 376.61 | 2,051 | Continuous Trading |
| 13:00:29 | 28.8600 | - | - | 2,038 | Reference Price |
| 11:50:51 | 28.8500 | 300 | 8,655.00 | 2,038 | Continuous Trading |
| 11:36:37 | 28.8800 | 332 | 9,588.16 | 1,738 | Continuous Trading |
| 11:36:37 | 28.8800 | 87 | 2,512.56 | 1,406 | Continuous Trading |
| 11:00:20 | 28.9800 | - | - | 1,319 | Reference Price |
| 10:31:42 | 28.7800 | 119 | 3,424.82 | 1,319 | Continuous Trading |
| 10:31:42 | 28.7800 | 150 | 4,317.00 | 1,200 | Continuous Trading |
