LastChg. % 1DChg. Abs.
25.0600-3.80%-0.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:39:2825.6200912,331.423,256Continuous Trading
09:39:2825.620032819.843,165Continuous Trading
09:39:2825.62001503,843.003,133Continuous Trading
09:38:3525.64001704,358.802,983Continuous Trading
09:38:3525.6400701,794.802,813Continuous Trading
09:38:3525.640011282.042,743Continuous Trading
09:38:3525.64001393,563.962,732Continuous Trading
09:36:3125.72001704,372.402,593Continuous Trading
09:36:3125.7200701,800.402,423Continuous Trading
09:36:3125.72001503,858.002,353Continuous Trading
09:32:1125.77001704,380.902,203Continuous Trading
09:32:1125.77001503,865.502,033Continuous Trading
09:29:5925.7600541,391.041,883Continuous Trading
09:22:0325.83001704,391.101,829Continuous Trading
09:19:2725.8800902,329.201,659Continuous Trading
09:19:2725.88001503,882.001,569Continuous Trading
09:19:2725.88001503,882.001,419Continuous Trading
09:19:1825.8500251.701,269Continuous Trading
09:19:1825.850017439.451,267Continuous Trading
09:19:1825.8500401,034.001,250Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas