LastChg. % 1DChg. Abs.
28.8800+2.52%+0.7100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202628.790029.170028.690028.8800+2.52%202,0706,988
09/10/202628.840028.840028.170028.1700-1.92%338,44611,856
09/09/202629.320029.320028.690028.7200-2.08%304,11510,528
09/08/202629.030029.330028.960029.3300+0.48%403,39013,876
09/07/202628.960029.250028.960029.1900+2.60%378,65913,016
09/04/202628.690029.080028.450028.4500-0.94%566,11819,644
09/03/202628.080028.720028.080028.7200+1.88%202,9457,128
09/02/202627.930028.210027.470028.1900+1.11%315,56511,368
09/01/202628.500028.590027.880027.8800-2.11%731,67725,840
08/31/202628.250028.480028.100028.4800+0.56%252,4678,950
08/28/202629.220029.220028.220028.3200-1.94%354,48012,310
08/27/202628.500029.040028.500028.8800+3.92%462,86016,088
08/26/202628.190028.190027.750027.7900-1.70%447,98216,050
08/25/202628.360028.520028.140028.2700+0.75%406,68914,336
08/24/202627.810028.160027.710028.0600+0.79%230,6878,264
08/21/202628.200028.610027.740027.8400-1.87%279,8349,926
08/20/202628.060028.370027.740028.3700+1.68%121,7064,346
08/19/202627.420027.900027.370027.9000+2.09%168,3946,080
08/18/202627.420027.450027.110027.3300-0.36%177,0146,492
08/17/202627.470027.590027.400027.4300+0.26%8,220300
08/14/202627.870027.870027.260027.3600-0.91%16,832604
08/13/202627.970027.970027.520027.6100-1.60%16,735608
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas