LastChg. % 1DChg. Abs.
25.4200-0.63%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202625.570025.780025.420025.4200-0.63%46218
05/14/202625.920025.920025.580025.5800-0.16%46118
05/13/202625.900026.140025.600025.6200+0.31%--
05/12/202626.130026.130025.310025.5400-3.48%45618
05/11/202626.030026.500025.970026.4600+1.57%2,683102
05/08/202625.630026.050025.630026.0500-0.23%5,615218
05/07/202626.230026.450025.860026.1100+1.01%31312
05/06/202625.100026.120025.100025.8500-0.08%96038
05/05/202626.260026.260025.440025.8700+0.31%30812
05/04/202624.870025.790024.870025.7900-1.19%61724
04/30/202625.540026.100025.460026.1000+1.79%62324
04/29/202625.930026.100025.640025.6400+0.47%62124
04/28/202625.820026.070025.520025.5200-0.70%61624
04/27/202626.120026.350025.700025.7000+0.67%62324
04/24/202625.660025.740025.530025.5300-0.16%61824
04/23/202625.620025.620025.390025.5700-0.23%61224
04/22/202625.840025.840025.630025.6300-0.81%51520
04/21/202626.030026.080025.760025.8400+0.12%46918
04/20/202626.100026.100025.610025.8100+1.18%82832
04/17/202626.400026.560025.510025.5100-3.00%1,14744
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas