Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.7000 | -0.04% | -0.0100 |
04/19/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 25.7700 | 25.9050 | 25.7700 | 25.9050 | -0.33% | - | - |
03/21/2024 | 26.1750 | 26.4100 | 26.1750 | 26.4100 | +1.95% | - | - |
03/22/2024 | 26.3050 | 26.9000 | 26.3050 | 26.9000 | +1.86% | - | - |
03/25/2024 | 26.7750 | 26.7750 | 26.7700 | 26.7700 | -0.48% | - | - |
03/26/2024 | 26.3400 | 26.3500 | 26.3400 | 26.3500 | -1.57% | - | - |
03/27/2024 | 26.4550 | 26.4550 | 25.8400 | 25.8400 | -1.94% | - | - |
03/28/2024 | 25.8850 | 25.8850 | 25.7300 | 25.7300 | -0.43% | - | - |
04/02/2024 | 24.9200 | 25.0000 | 24.9200 | 25.0000 | -2.84% | - | - |
04/03/2024 | 24.4600 | 24.7100 | 24.4600 | 24.7100 | -1.16% | - | - |
04/04/2024 | 24.6200 | 24.6200 | 24.5100 | 24.5100 | -0.81% | - | - |
04/05/2024 | 24.3400 | 24.3400 | 24.1800 | 24.1800 | -1.35% | - | - |
04/08/2024 | 24.2400 | 24.6700 | 24.2400 | 24.6700 | +2.03% | - | - |
04/09/2024 | 24.7100 | 24.8100 | 24.7100 | 24.8100 | +0.57% | - | - |
04/10/2024 | 24.9300 | 24.9300 | 24.0800 | 24.0800 | -2.94% | - | - |
04/11/2024 | 23.7800 | 24.4000 | 23.7800 | 24.4000 | +1.33% | - | - |
04/12/2024 | 24.2700 | 24.2700 | 24.1100 | 24.1100 | -1.19% | - | - |
04/15/2024 | 24.2300 | 24.2300 | 23.9600 | 23.9600 | -0.62% | - | - |
04/16/2024 | 23.7300 | 23.8200 | 23.7300 | 23.8200 | -0.58% | - | - |
04/17/2024 | 23.9700 | 23.9700 | 23.6700 | 23.6700 | -0.63% | - | - |
04/18/2024 | 23.5400 | 23.7100 | 23.5400 | 23.7100 | +0.17% | - | - |
04/19/2024 | 23.4200 | 23.7000 | 23.4200 | 23.7000 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover