LastChg. % 1DChg. Abs.
25.7600+2.02%+0.5100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202625.150025.760025.150025.7600+2.02%472,25818,534
10/27/202625.200025.250024.800025.2500+1.61%311,38812,456
10/23/202625.660025.740024.610024.8500-1.82%960,92038,260
10/22/202624.730025.940024.550025.3100+0.84%664,00626,346
10/21/202625.030025.160024.740025.1000+0.64%480,07119,220
10/20/202624.780024.950024.580024.9400-0.40%402,51216,246
10/19/202625.400025.400024.910025.0400-1.42%521,88120,790
10/16/202625.350025.540025.210025.4000+4.83%431,98617,066
10/15/202624.460024.590024.150024.2300-2.57%794,30832,678
10/14/202625.140025.260024.800024.8700-1.93%604,16324,096
10/13/202625.320025.660025.320025.3600-0.35%744,74629,196
10/12/202625.390025.630025.380025.4500+0.28%539,50021,172
10/09/202625.070025.400024.970025.3800+1.68%730,84228,990
10/08/202624.590025.130024.590024.9600-0.40%626,15425,192
10/07/202625.840026.000025.010025.0600-3.80%920,80236,064
10/06/202626.250026.290025.850026.0500-0.04%644,51724,740
10/05/202626.390026.390026.000026.0600-2.29%303,09211,592
10/02/202625.400026.760025.380026.6700+5.04%877,91633,552
10/01/202626.430026.430025.210025.3900-3.24%907,24235,480
09/30/202626.300026.300025.890026.2400+2.14%281,14810,754
09/29/202626.140026.140025.440025.6900-3.57%487,28318,970
09/28/202626.220026.850025.990026.6400+0.26%305,94811,582
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas