LastChg. % 1DChg. Abs.
25.5700-0.23%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/202625.620025.620025.390025.5700-0.23%61224
04/22/202625.840025.840025.630025.6300-0.81%51520
04/21/202626.030026.080025.760025.8400+0.12%46918
04/20/202626.100026.100025.610025.8100+1.18%82832
04/17/202626.400026.560025.510025.5100-3.00%1,14744
04/16/202627.010027.140026.300026.3000-2.01%70426
04/15/202626.160026.940026.160026.8400+0.83%75428
04/14/202626.470026.710026.470026.6200+1.88%48118
04/13/202626.460026.460026.130026.1300-0.80%3,648138
04/10/202625.960026.340025.960026.3400+2.73%1,00138
04/09/202625.610025.650025.550025.6400+0.87%87234
04/08/202624.810025.440024.810025.4200+2.17%35514
04/07/202625.350025.450024.880024.8800+0.08%16,253650
04/02/202624.490024.860024.270024.8600-0.48%54022
04/01/202625.390025.400024.980024.9800-3.07%1,41856
03/31/202625.090025.770025.090025.7700+5.10%1,38754
03/30/202623.310024.520023.310024.5200+4.70%2,23392
03/27/202623.190023.420023.080023.4200+0.56%4,401190
03/26/202622.460023.290022.460023.2900+5.05%4,501194
03/25/202621.480022.170021.480022.1700+5.62%23,4621,064
03/24/202621.420021.420020.990020.9900-1.18%--
03/23/202620.470021.410020.470021.2400+1.97%622,82129,458
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas