LastChg. % 1DChg. Abs.
351.7500+0.04%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:06351.7500--630Reference Price
17:20:09352.800031,058.40630Continuous Trading
15:52:44347.2500269,028.50627Continuous Trading
15:30:17345.8000--601Reference Price
15:17:23346.9000269,019.40601Continuous Trading
14:57:09346.9500269,020.70575Continuous Trading
14:36:31347.0000269,022.00549Continuous Trading
14:32:21346.5000269,009.00523Continuous Trading
14:27:46346.2500269,002.50497Continuous Trading
14:10:11346.8000269,016.80471Continuous Trading
13:44:35346.7000155,200.50445Continuous Trading
13:25:33346.5000269,009.00430Continuous Trading
13:25:02346.4500124,157.40404Continuous Trading
13:03:41345.9500268,994.70392Continuous Trading
13:00:20346.6000--366Reference Price
12:23:23346.3000269,003.80366Continuous Trading
12:00:10346.2500269,002.50340Continuous Trading
11:42:47346.1000268,998.60314Continuous Trading
11:25:20345.750072,420.25288Continuous Trading
11:18:36346.0500268,997.30281Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas