LastChg. % 1DChg. Abs.
349.4000+1.10%+3.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:55:01349.4000269,084.40365Continuous Trading
15:47:53348.6000269,063.60339Continuous Trading
15:43:22348.6500269,064.90313Continuous Trading
15:33:24349.6500269,090.90287Continuous Trading
15:30:31349.1500--261Reference Price
15:01:19349.0500269,075.30261Continuous Trading
14:47:01347.8500269,044.10235Continuous Trading
14:32:31347.5000269,035.00209Continuous Trading
13:50:25345.5000268,983.00183Continuous Trading
13:00:24344.3000--157Reference Price
12:15:54344.1500268,947.90157Continuous Trading
12:00:00345.0000268,970.00131Continuous Trading
11:32:20344.8000103,448.00105Continuous Trading
11:32:20344.8000165,516.8095Continuous Trading
11:20:23344.4000268,954.4079Continuous Trading
11:03:21344.4000268,954.4053Continuous Trading
11:00:40344.3000--27Reference Price
09:32:21345.5500268,984.3027Continuous Trading
09:05:08345.15001345.151Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas