LastChg. % 1DChg. Abs.
345.6000-0.17%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:18345.6000--732Reference Price
17:22:55345.1000268,972.60732Continuous Trading
17:17:29344.850051,724.25706Continuous Trading
17:14:17344.2500268,950.50701Continuous Trading
17:04:20344.3000155,164.50675Continuous Trading
16:43:05343.6000268,933.60660Continuous Trading
16:40:01344.2500268,950.50634Continuous Trading
16:31:03344.3500268,953.10608Continuous Trading
16:23:56344.8500268,966.10582Continuous Trading
16:17:06345.4000268,980.40556Continuous Trading
16:10:02344.5500268,958.30530Continuous Trading
15:53:38343.3500268,927.10504Continuous Trading
15:46:28344.1500268,947.90478Continuous Trading
15:30:31345.4500--452Reference Price
15:21:02344.9500268,968.70452Continuous Trading
15:20:56344.9000248,277.60426Continuous Trading
15:17:51345.0000103,450.00402Continuous Trading
15:16:33345.8500268,992.10392Continuous Trading
15:16:27345.9000268,993.40366Continuous Trading
15:15:00345.6500268,986.90340Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas