LastChg. % 1DChg. Abs.
294.6000+1.25%+3.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:18294.6000--460Reference Price
17:25:23295.6500257,391.25460Continuous Trading
17:10:06295.9500102,959.50435Continuous Trading
16:51:58295.3500329,451.20425Continuous Trading
16:27:39295.1000329,443.20393Continuous Trading
16:23:21294.70001294.70361Continuous Trading
15:30:22294.9500--360Reference Price
15:08:30295.7500329,464.00360Continuous Trading
14:37:55295.3500329,451.20328Continuous Trading
14:32:33295.7000205,914.00296Continuous Trading
14:29:58295.3000329,449.60276Continuous Trading
13:00:32295.3000--244Reference Price
12:49:21295.0000329,440.00244Continuous Trading
11:53:46294.7000329,430.40212Continuous Trading
11:18:57295.3500329,451.20180Continuous Trading
11:00:37296.450061,778.70148Continuous Trading
11:00:37296.4000298,595.60142Continuous Trading
11:00:27295.8000--113Reference Price
10:59:21295.8500329,467.20113Continuous Trading
09:58:15296.3000329,481.6081Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas