| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:24 | 378.8000 | - | - | - | Reference Price |
| 09:06:44 | 378.6500 | 2 | 757.30 | 2 | Continuous Trading |
| 09:17:40 | 378.4000 | 12 | 4,540.80 | 14 | Continuous Trading |
| 10:00:00 | 378.7500 | 32 | 12,120.00 | 46 | Continuous Trading |
| 10:51:59 | 377.6500 | 32 | 12,084.80 | 78 | Continuous Trading |
| 11:00:29 | 377.9500 | - | - | 78 | Reference Price |
| 11:31:00 | 378.2500 | 32 | 12,104.00 | 110 | Continuous Trading |
| 11:45:59 | 378.0500 | 32 | 12,097.60 | 142 | Continuous Trading |
| 13:00:43 | 377.8500 | - | - | 142 | Reference Price |
| 13:01:17 | 377.8500 | 32 | 12,091.20 | 174 | Continuous Trading |
| 14:30:03 | 377.9000 | 9 | 3,401.10 | 183 | Continuous Trading |
| 14:33:34 | 377.1500 | 32 | 12,068.80 | 215 | Continuous Trading |
| 15:30:42 | 375.5000 | - | - | 215 | Reference Price |
| 15:39:52 | 377.1000 | 15 | 5,656.50 | 230 | Continuous Trading |
| 17:18:25 | 370.5000 | 32 | 11,856.00 | 262 | Continuous Trading |
| 17:26:05 | 370.9000 | 32 | 11,868.80 | 294 | Continuous Trading |
| 17:26:10 | 371.6500 | 7 | 2,601.55 | 301 | Continuous Trading |
| 17:32:11 | 371.8000 | - | - | 301 | Reference Price |
