| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:16 | 295.9500 | - | - | - | Reference Price |
| 09:15:26 | 296.3000 | 32 | 9,481.60 | 32 | Continuous Trading |
| 09:23:58 | 295.9500 | 8 | 2,367.60 | 40 | Continuous Trading |
| 09:26:47 | 296.2000 | 7 | 2,073.40 | 47 | Continuous Trading |
| 09:29:40 | 296.2500 | 1 | 296.25 | 48 | Continuous Trading |
| 09:30:23 | 296.3000 | 1 | 296.30 | 49 | Continuous Trading |
| 09:58:15 | 296.3000 | 32 | 9,481.60 | 81 | Continuous Trading |
| 10:59:21 | 295.8500 | 32 | 9,467.20 | 113 | Continuous Trading |
| 11:00:27 | 295.8000 | - | - | 113 | Reference Price |
| 11:00:37 | 296.4000 | 29 | 8,595.60 | 142 | Continuous Trading |
| 11:00:37 | 296.4500 | 6 | 1,778.70 | 148 | Continuous Trading |
| 11:18:57 | 295.3500 | 32 | 9,451.20 | 180 | Continuous Trading |
| 11:53:46 | 294.7000 | 32 | 9,430.40 | 212 | Continuous Trading |
| 12:49:21 | 295.0000 | 32 | 9,440.00 | 244 | Continuous Trading |
| 13:00:32 | 295.3000 | - | - | 244 | Reference Price |
| 14:29:58 | 295.3000 | 32 | 9,449.60 | 276 | Continuous Trading |
| 14:32:33 | 295.7000 | 20 | 5,914.00 | 296 | Continuous Trading |
| 14:37:55 | 295.3500 | 32 | 9,451.20 | 328 | Continuous Trading |
| 15:08:30 | 295.7500 | 32 | 9,464.00 | 360 | Continuous Trading |
| 15:30:22 | 294.9500 | - | - | 360 | Reference Price |
