| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 222.5000 | -0.07% | -0.1500 |
| 10/08/2024, 17:32:16 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:07 | 219.1000 | - | - | - |
| 09:32:39 | 218.5500 | 2 | 437.10 | 2 |
| 10:13:15 | 219.2500 | 15 | 3,288.75 | 17 |
| 11:00:43 | 220.1000 | - | - | 17 |
| 13:00:27 | 220.6000 | - | - | 17 |
| 14:37:35 | 222.0500 | 9 | 1,998.45 | 26 |
| 15:30:26 | 222.5000 | - | - | 26 |
| 17:09:31 | 221.2500 | 3 | 663.75 | 29 |
| 17:29:50 | 222.8500 | 2 | 445.70 | 31 |
| 17:32:16 | 222.5000 | - | - | 31 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover