LastChg. % 1DChg. Abs.
329.1000+0.78%+2.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026327.7500331.4000327.7500329.1000+0.78%300,273912
09/21/2026320.9500327.3000320.8500326.5500+3.32%142,463438
09/18/2026321.3000322.7500316.0500316.0500-1.02%197,183614
09/17/2026314.9000325.1500314.9000319.3000+1.57%412,3311,290
09/16/2026309.8500314.3500309.0500314.3500+0.79%148,708480
09/15/2026310.9500311.9500308.5000311.9000-0.24%214,759692
09/14/2026311.8000312.6500310.4500312.6500-0.84%181,211582
09/11/2026314.3000315.3000312.2000315.3000+0.19%162,618518
09/10/2026315.1000315.1000309.1500314.7000-0.76%54,105174
09/09/2026315.7500319.3000313.0000317.1000+0.21%107,758342
09/08/2026305.4000316.4500303.4500316.4500+3.65%179,915588
09/07/2026304.5000306.8500303.4500305.3000+0.53%253,703834
09/04/2026318.9000319.2500303.7000303.7000-7.51%164,016518
09/03/2026309.5000328.3500309.0000328.3500+7.69%283,194902
09/02/2026309.0500309.5000304.9000304.9000-1.71%144,264468
09/01/2026316.2000316.2000309.5000310.2000-0.86%288,241918
08/31/2026301.3000314.3500299.0000312.9000+3.15%67,369218
08/28/2026305.2000306.8500303.3500303.3500+0.23%59,182194
08/27/2026297.2000302.9000296.9000302.6500+2.59%394,0761,316
08/26/2026300.6500300.6500294.5000295.0000-2.69%99,914334
08/25/2026301.7000307.0000300.2500303.1500-0.90%188,047624
08/24/2026310.3000310.6500302.5500305.9000-0.49%209,370678
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas