LastChg. % 1DChg. Abs.
196.7200-9.91%-21.6300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2024204.0500205.0000197.0400200.1500-1.38%35,754176
09/12/2024207.3000207.3000203.2000207.0000+3.42%6,19730
09/13/2024207.0000208.3500204.6500208.3500+0.65%--
09/16/2024206.1500208.2500205.1000206.5500-0.86%--
09/17/2024203.8500210.0000203.8500208.5000+0.94%27,284130
09/18/2024205.3000207.5000204.8000205.1000-1.63%1,2306
09/19/2024208.3000217.6000208.0000217.6000+6.09%79,175378
09/20/2024218.5000218.5000212.9500214.0000-1.65%25,955120
09/23/2024215.7000224.0000215.7000223.0000+4.21%93,317420
09/24/2024226.4500228.7000226.1500226.8500+1.73%99,051436
09/25/2024225.4000228.4000224.2000228.4000+0.68%11,28450
09/26/2024232.8500235.6000227.5000227.5000-0.39%121,178518
09/27/2024227.0500230.3000227.0500229.9000+1.05%83,796366
09/30/2024233.3000235.0000231.7500232.4500+1.11%104,479448
10/01/2024235.1000237.4500227.8000227.8000-2.00%54,673232
10/02/2024230.9500234.6500222.9000225.7000-0.92%95,796416
10/03/2024224.3500224.3500222.1000222.1000-1.60%30,772138
10/04/2024219.7000227.8000219.7000225.4500+1.51%37,804170
10/07/2024228.9500228.9500222.6500222.6500-1.24%225,565992
10/08/2024219.1000222.8500218.5500222.5000-0.07%13,66862
10/09/2024222.2500223.2000221.7500222.6500+0.07%--
10/10/2024222.0000222.7500212.8000218.3500-1.93%140,448660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas