LastChg. % 1DChg. Abs.
364.6000+4.79%+16.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026351.9000364.6000351.9000364.6000+4.79%825,8422,304
05/07/2026338.7000350.5000338.7000347.9500+3.93%592,1331,714
05/06/2026329.9000334.8000327.5000334.8000-0.49%486,8861,470
05/05/2026336.2500341.5500335.1000336.4500+1.45%654,6621,936
05/04/2026334.2000335.1000331.0000331.6500+2.57%460,8661,384
04/30/2026317.9500323.3500317.3500323.3500+1.05%286,945900
04/29/2026322.3500322.3500317.5000320.00000.00%530,2951,658
04/28/2026321.2000325.1500319.2500320.0000+2.50%199,410622
04/27/2026320.6000320.6000311.0000312.2000-2.95%249,360790
04/24/2026321.2000322.6000318.7500321.7000-0.23%335,0161,042
04/23/2026325.4000325.4000319.0000322.4500-3.18%467,7531,450
04/22/2026332.0500334.4500329.6000333.0500+0.11%446,9441,346
04/21/2026334.6500336.2000332.0500332.7000-0.09%233,682698
04/20/2026338.4500345.0000333.0000333.0000-3.77%349,3851,032
04/17/2026328.9000346.0500328.9000346.0500+4.90%171,011514
04/16/2026335.7500338.0000325.0000329.9000+0.32%189,663570
04/15/2026310.3500328.8500308.2500328.8500+6.77%314,3231,002
04/14/2026303.1000308.0000303.0000308.0000+2.87%449,1521,474
04/13/2026297.5500300.8500296.3500299.4000+1.63%276,991928
04/10/2026295.9500296.4500294.6000294.6000+1.25%271,957920
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas