LastChg. % 1DChg. Abs.
324.1500+4.26%+13.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2026311.0000324.1500311.0000324.1500+4.26%74,066236
11/05/2026336.2500337.5000306.2500310.9000-9.13%101,473310
11/04/2026337.7500342.3000332.8000342.1500-3.93%522,9431,544
11/03/2026358.9000363.5500356.1500356.1500-2.97%121,180336
11/02/2026358.3000367.0500357.5500367.0500+2.37%252,964704
10/30/2026351.7000361.0500351.1500358.5500-1.29%198,350558
10/29/2026358.7500364.8000358.7500363.2500+0.99%219,162604
10/28/2026369.9500370.0000358.7000359.7000-1.15%134,441366
10/27/2026350.7000365.3500350.7000363.9000+8.19%379,9061,060
10/23/2026336.5000339.0500330.8000336.3500-1.48%191,851570
10/22/2026328.7500344.5500325.6500341.4000-0.90%347,9731,040
10/21/2026337.8500345.4000337.4000344.5000+3.58%274,587806
10/20/2026327.2000335.2500326.0500332.6000+1.46%220,752674
10/19/2026319.1500327.8000314.7500327.8000+2.71%64,499204
10/16/2026336.1500338.2500319.1500319.1500-1.42%530,0501,596
10/15/2026322.0500323.7500318.0000323.7500-2.03%272,726846
10/14/2026335.7500335.7500330.4500330.4500-1.84%125,364376
10/13/2026334.6500336.6500332.0500336.6500-0.68%79,807238
10/12/2026342.3500343.0000338.9500338.9500-0.59%137,542402
10/09/2026337.5000344.9000337.3500340.9500+2.56%275,372812
10/08/2026335.9000336.2000332.3000332.4500-0.91%162,212484
10/07/2026337.2000341.4500335.3500335.5000-0.83%94,287278
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas