LastChg. % 1DChg. Abs.
371.8000-1.87%-7.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026378.8000378.8000370.5000371.8000-1.87%226,497602
05/28/2026373.8500378.9000373.5500378.9000-0.21%423,5361,128
05/27/2026372.5000380.9500372.5000379.7000+1.88%472,0911,246
05/26/2026367.6000374.3500367.6000372.7000+0.34%324,032876
05/25/2026371.7500373.1000371.4500371.4500+0.65%168,383452
05/22/2026361.8500369.7500360.1500369.0500+2.57%225,372620
05/21/2026363.3500365.7000359.8000359.8000+1.31%192,222528
05/20/2026349.3500355.5500349.3500355.1500+3.33%335,901954
05/19/2026350.1500351.4000340.5000343.7000-2.07%334,183962
05/18/2026357.7500361.2000350.9000350.9500-4.41%598,2801,670
05/15/2026374.3000374.3000367.1500367.1500-3.96%328,753884
05/14/2026383.0500386.1500378.3000382.3000-0.98%422,3581,104
05/13/2026371.6500386.1000370.7500386.1000+5.74%216,152578
05/12/2026372.1500380.0000365.1500365.1500-1.19%457,5251,226
05/11/2026361.3500369.5500354.8000369.5500+1.36%408,6271,138
05/08/2026351.9000364.6000351.9000364.6000+4.79%825,8422,304
05/07/2026338.7000350.5000338.7000347.9500+3.93%592,1331,714
05/06/2026329.9000334.8000327.5000334.8000-0.49%486,8861,470
05/05/2026336.2500341.5500335.1000336.4500+1.45%654,6621,936
05/04/2026334.2000335.1000331.0000331.6500+2.57%460,8661,384
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas