LastChg. % 1DChg. Abs.
335.7000+3.69%+11.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/2026322.0500323.7500318.0000323.7500-2.03%272,726846
10/14/2026335.7500335.7500330.4500330.4500-1.84%125,364376
10/13/2026334.6500336.6500332.0500336.6500-0.68%79,807238
10/12/2026342.3500343.0000338.9500338.9500-0.59%137,542402
10/09/2026337.5000344.9000337.3500340.9500+2.56%275,372812
10/08/2026335.9000336.2000332.3000332.4500-0.91%162,212484
10/07/2026337.2000341.4500335.3500335.5000-0.83%94,287278
10/06/2026339.2000340.6000337.3000338.3000+0.40%137,649406
10/05/2026332.5000337.4500326.8500336.9500+1.69%326,408984
10/02/2026316.1500331.3500316.1500331.3500+4.38%96,445304
10/01/2026315.3500318.1500314.3500317.4500+3.61%148,446470
09/30/2026312.0000312.0000305.2000306.4000-1.87%149,583484
09/29/2026315.0500316.6000310.7000312.2500-1.30%118,588378
09/28/2026325.1500325.9500316.3500316.3500-2.80%162,998506
09/25/2026333.8000338.0500325.4500325.4500-1.68%125,227374
09/24/2026331.3500334.0500330.3500331.0000-0.94%229,112690
09/23/2026332.3000338.9000331.7000334.1500+1.53%66,050198
09/22/2026327.7500331.4000327.7500329.1000+0.78%300,273912
09/21/2026320.9500327.3000320.8500326.5500+3.32%142,463438
09/18/2026321.3000322.7500316.0500316.0500-1.02%197,183614
09/17/2026314.9000325.1500314.9000319.3000+1.57%412,3311,290
09/16/2026309.8500314.3500309.0500314.3500+0.79%148,708480
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas