| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 331.2000 | -0.82% | -2.7500 |
| 07/22/2026, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 330.3500 | 332.3000 | 329.0000 | 331.2000 | -0.82% | 182,359 | 552 |
| 07/21/2026 | 327.6500 | 335.5500 | 324.8000 | 333.9500 | +1.94% | 225,130 | 686 |
| 07/20/2026 | 332.3000 | 337.5500 | 327.6000 | 327.6000 | -1.65% | 447,189 | 1,346 |
| 07/17/2026 | 336.7000 | 336.7000 | 331.5000 | 333.1000 | -3.25% | 142,425 | 426 |
| 07/16/2026 | 344.5500 | 344.6000 | 338.0000 | 344.3000 | -0.94% | 188,876 | 552 |
| 07/15/2026 | 347.8500 | 352.3500 | 344.5000 | 347.5500 | -0.44% | 139,039 | 398 |
| 07/14/2026 | 347.0500 | 350.1000 | 345.7000 | 349.1000 | +0.13% | 353,628 | 1,016 |
| 07/13/2026 | 350.7500 | 354.5000 | 348.6500 | 348.6500 | -2.75% | 202,207 | 576 |
| 07/10/2026 | 353.7000 | 359.5500 | 352.5000 | 358.5000 | +3.31% | 402,464 | 1,132 |
| 07/09/2026 | 347.1500 | 347.8000 | 343.7500 | 347.0000 | +0.89% | 133,794 | 386 |
| 07/08/2026 | 351.2000 | 353.2500 | 343.9500 | 343.9500 | -3.15% | 396,856 | 1,136 |
| 07/07/2026 | 363.3000 | 366.1500 | 355.1500 | 355.1500 | -1.67% | 1,059,412 | 2,930 |
| 07/06/2026 | 349.2500 | 361.2000 | 343.0000 | 361.2000 | +3.32% | 744,214 | 2,120 |
| 07/03/2026 | 348.5500 | 351.1000 | 348.5500 | 349.6000 | +0.60% | 193,689 | 554 |
| 07/02/2026 | 370.4000 | 380.9000 | 344.9000 | 347.5000 | -8.32% | 3,289,288 | 8,996 |
| 07/01/2026 | 366.5000 | 379.7500 | 366.3000 | 379.0500 | +3.86% | 803,504 | 2,166 |
| 06/30/2026 | 359.7500 | 364.9500 | 354.3000 | 364.9500 | +4.18% | 1,354,654 | 3,752 |
| 06/29/2026 | 335.3000 | 350.3000 | 334.4500 | 350.3000 | +3.39% | 451,873 | 1,332 |
| 06/26/2026 | 325.2000 | 338.8000 | 322.9500 | 338.8000 | +2.50% | 409,590 | 1,254 |
| 06/25/2026 | 331.9500 | 333.1500 | 327.1000 | 330.5500 | -2.09% | 1,864,731 | 5,650 |
| 06/24/2026 | 337.3500 | 338.9500 | 334.9500 | 337.6000 | +0.07% | 1,901,466 | 5,638 |
| 06/23/2026 | 347.0000 | 348.1000 | 337.3500 | 337.3500 | -5.75% | 1,866,240 | 5,452 |
| 06/22/2026 | 344.6000 | 361.8000 | 344.0000 | 357.9500 | +3.41% | 952,226 | 2,704 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.