LastChg. % 1DChg. Abs.
304.9000-1.71%-5.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026309.0500309.5000304.9000304.9000-1.71%144,264468
09/01/2026316.2000316.2000309.5000310.2000-0.86%288,241918
08/31/2026301.3000314.3500299.0000312.9000+3.15%67,369218
08/28/2026305.2000306.8500303.3500303.3500+0.23%59,182194
08/27/2026297.2000302.9000296.9000302.6500+2.59%394,0761,316
08/26/2026300.6500300.6500294.5000295.0000-2.69%99,914334
08/25/2026301.7000307.0000300.2500303.1500-0.90%188,047624
08/24/2026310.3000310.6500302.5500305.9000-0.49%209,370678
08/21/2026297.6500309.9000297.6500307.4000+4.29%266,594882
08/20/2026300.9500303.7000291.6500294.7500-1.24%199,766670
08/19/2026289.7000298.4500289.3500298.4500+2.38%253,551874
08/18/2026291.3000295.2500286.3000291.5000-0.78%199,315688
08/17/2026297.6000298.2000292.4500293.8000+0.98%211,404716
08/14/2026294.6500298.0000290.9500290.9500+0.67%110,497374
08/13/2026284.3500289.8000282.0000289.0000+2.92%140,876494
08/12/2026288.6500289.6000280.8000280.8000-2.75%123,662430
08/11/2026287.2000290.4000286.4500288.7500+1.16%257,151892
08/10/2026286.8000287.7000282.7000285.4500-1.07%235,245822
08/07/2026278.6000288.5500278.6000288.5500+3.40%110,587394
08/06/2026278.9000279.4000274.1500279.0500-0.18%129,395466
08/05/2026284.5000284.9000278.9000279.5500-0.69%228,247810
08/04/2026282.6000282.9500280.9000281.5000+0.07%149,816532
08/03/2026272.7000281.8500270.2000281.3000+5.79%122,154444
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas