LastChg. % 1DChg. Abs.Date, TimeStatus
236.2500-2.25%-5.450010/03/2023, 17:32:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2023229.2500232.6000229.2500232.6000+1.24%31,802138
09/05/2023229.2000235.9500229.2000235.9500+1.44%7,34232
09/06/2023237.9500239.1000231.3000231.3000-1.97%21,99792
09/07/2023232.2000232.2000230.6500230.6500-0.28%--
09/08/2023234.6500236.7500234.5000236.7500+2.64%9384
09/11/2023239.5000251.2500239.2000251.2500+6.12%282,7051,160
09/12/2023254.4500257.7000251.9000253.0000+0.70%239,114936
09/13/2023249.2000253.5500249.2000253.5500+0.22%37,856150
09/14/2023254.7000257.6500254.0000257.6500+1.62%51,550202
09/15/2023260.2000260.2000255.9000256.7500-0.35%77,009298
09/18/2023257.5000257.5000250.3000251.1000-2.20%48,885194
09/19/2023248.6500248.6500245.0000248.1500-1.17%64,837262
09/20/2023249.3500250.3000248.1500248.15000.00%7,00728
09/21/2023246.7000247.0000241.3000241.7000-2.60%56,117230
09/22/2023240.6500242.5000239.6000239.6000-0.87%21,77190
09/25/2023233.0000233.0000229.0000231.1500-3.53%82,877360
09/26/2023232.7500234.8000230.9000233.4500+1.00%51,752222
09/27/2023231.7500232.0000230.8000230.8000-1.14%22,70298
09/28/2023229.6000231.5000226.5000231.5000+0.30%13,65060
09/29/2023234.9500237.6000234.9500237.6000+2.63%51,563218
10/02/2023238.7000241.7000230.0000241.7000+1.73%64,206272
10/03/2023240.0500240.0500233.1000236.2500-2.25%8,48236
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas