LastChg. % 1DChg. Abs.
353.4500-1.53%-5.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:16361.3000---Reference Price
09:37:35361.40002722.802Continuous Trading
11:00:18361.2000--2Reference Price
13:00:41361.6000--2Reference Price
15:30:32364.5000--2Reference Price
15:30:36364.55002729.104Continuous Trading
15:31:07364.0000269,464.0030Continuous Trading
15:31:19364.0500248,737.2054Continuous Trading
16:01:01360.0000248,640.0078Continuous Trading
16:01:01360.000082,880.0086Continuous Trading
16:01:02360.00002720.0088Continuous Trading
16:01:02360.00001360.0089Continuous Trading
16:01:05360.000082,880.0097Continuous Trading
16:01:05360.0000176,120.00114Continuous Trading
16:01:05360.000051,800.00119Continuous Trading
16:01:05360.000041,440.00123Continuous Trading
16:01:05360.0000113,960.00134Continuous Trading
16:09:52359.7000269,352.20160Continuous Trading
16:35:34360.700093,246.30169Continuous Trading
16:44:49358.9000269,331.40195Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas