| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 222.6500 | -1.24% | -2.8000 |
| 10/07/2024, 17:32:34 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:24 | 228.9500 | 3 | 686.85 | 3 |
| 11:00:15 | 228.6500 | - | - | 3 |
| 11:17:49 | 227.4500 | 9 | 2,047.05 | 12 |
| 13:00:44 | 227.6500 | - | - | 12 |
| 13:00:47 | 227.6000 | 440 | 100,144.00 | 452 |
| 15:30:28 | 226.4500 | - | - | 452 |
| 15:35:39 | 225.1000 | 44 | 9,904.40 | 496 |
| 17:32:34 | 222.6500 | - | - | 496 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover