LastChg. % 1DChg. Abs.
388.6000+0.76%+2.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:13388.60002710,492.20674Closing Auction
17:22:22389.75004718,318.25647Continuous Trading
17:20:10389.25002710,509.75600Continuous Trading
16:45:26392.65002710,601.55573Continuous Trading
16:44:35392.75002710,604.25546Continuous Trading
16:35:26391.35002710,566.45519Continuous Trading
16:35:11391.40002710,567.80492Continuous Trading
16:30:08391.05002710,558.35465Continuous Trading
15:55:32390.20003011,706.00438Continuous Trading
15:30:35392.6000--408Reference Price
15:14:32388.500062,331.00408Continuous Trading
15:14:32388.5000218,158.50402Continuous Trading
14:48:12388.45002710,488.15381Continuous Trading
13:23:55389.95002710,528.65354Continuous Trading
13:22:31389.7000155,845.50327Continuous Trading
13:09:00389.65002710,520.55312Continuous Trading
13:00:35389.9500--285Reference Price
12:32:17390.550093,514.95285Continuous Trading
12:08:01390.65002710,547.55276Continuous Trading
12:05:26390.40002710,540.80249Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas