LastChg. % 1DChg. Abs.
338.8000+2.50%+8.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:10338.8000--627Reference Price
17:19:01334.95003210,718.40627Continuous Trading
17:11:34333.15003210,660.80595Continuous Trading
16:45:48330.600072,314.20563Continuous Trading
16:45:48330.600072,314.20556Continuous Trading
16:29:21330.45003210,574.40549Continuous Trading
16:17:41329.70003210,550.40517Continuous Trading
15:59:59327.75003210,488.00485Continuous Trading
15:49:38326.15003210,436.80453Continuous Trading
15:40:08325.30003210,409.60421Continuous Trading
15:40:05325.05003210,401.60389Continuous Trading
15:35:00324.80003210,393.60357Continuous Trading
15:34:45324.55003210,385.60325Continuous Trading
15:30:15324.7500--293Reference Price
15:26:20323.95003210,366.40293Continuous Trading
15:20:17322.95003210,334.40261Continuous Trading
15:04:59323.25003210,344.00229Continuous Trading
14:49:37324.75002649.50197Continuous Trading
13:00:28325.3500--195Reference Price
12:55:22325.15003210,404.80195Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas