LastChg. % 1DChg. Abs.
346.1500+3.04%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:45:19346.4000269,006.40367Continuous Trading
14:44:54346.6000269,011.60341Continuous Trading
14:33:30347.7500269,041.50315Continuous Trading
14:28:03344.6500268,960.90289Continuous Trading
14:27:40344.2500268,950.50263Continuous Trading
13:52:35344.8000268,964.80237Continuous Trading
13:22:12343.850062,063.10211Continuous Trading
13:18:39343.700062,062.20205Continuous Trading
13:18:39343.7000144,811.80199Continuous Trading
13:08:16343.80001343.80185Continuous Trading
13:08:16343.8000258,595.00184Continuous Trading
13:00:26344.3500--159Reference Price
12:42:36344.1500268,947.90159Continuous Trading
12:04:33345.35001345.35133Continuous Trading
12:04:32345.3500258,633.75132Continuous Trading
11:51:00345.9500237,956.85107Continuous Trading
11:35:57346.5500196,584.4584Continuous Trading
11:32:28346.450031,039.3565Continuous Trading
11:00:16346.6500--62Reference Price
10:51:33346.5500269,010.3062Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas