| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:28 | 37.3900 | 60 | 2,243.40 | 60 | Opening Auction |
| 09:21:41 | 37.2900 | 200 | 7,458.00 | 260 | Continuous Trading |
| 09:21:41 | 37.2900 | 88 | 3,281.52 | 348 | Continuous Trading |
| 09:47:49 | 37.3200 | 200 | 7,464.00 | 548 | Continuous Trading |
| 09:47:49 | 37.3200 | 88 | 3,284.16 | 636 | Continuous Trading |
| 09:59:41 | 37.1300 | 200 | 7,426.00 | 836 | Continuous Trading |
| 09:59:41 | 37.1300 | 88 | 3,267.44 | 924 | Continuous Trading |
| 11:00:37 | 37.1500 | - | - | 924 | Reference Price |
| 11:51:50 | 37.1000 | 100 | 3,710.00 | 1,024 | Continuous Trading |
| 13:00:29 | 37.2400 | - | - | 1,024 | Reference Price |
| 13:56:50 | 37.1400 | 55 | 2,042.70 | 1,079 | Continuous Trading |
| 13:56:50 | 37.1400 | 6 | 222.84 | 1,085 | Continuous Trading |
| 13:56:50 | 37.1400 | 15 | 557.10 | 1,100 | Continuous Trading |
| 13:56:50 | 37.0900 | 185 | 6,861.65 | 1,285 | Continuous Trading |
| 14:03:07 | 37.1500 | 200 | 7,430.00 | 1,485 | Continuous Trading |
| 14:03:07 | 37.1500 | 88 | 3,269.20 | 1,573 | Continuous Trading |
| 14:12:08 | 37.1300 | 200 | 7,426.00 | 1,773 | Continuous Trading |
| 14:12:08 | 37.1300 | 88 | 3,267.44 | 1,861 | Continuous Trading |
| 15:30:44 | 37.2300 | - | - | 1,861 | Reference Price |
