LastChg. % 1DChg. Abs.
26.5800-2.32%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2627.2700---Reference Price
09:06:0427.29001504,093.50150Continuous Trading
09:06:0427.29001504,093.50300Continuous Trading
09:06:0427.2900812,210.49381Continuous Trading
09:14:1227.28003008,184.00681Continuous Trading
09:31:1927.20001504,080.00831Continuous Trading
09:39:5527.25001504,087.50981Continuous Trading
09:39:5527.25001253,406.251,106Continuous Trading
09:39:5527.26001062,889.561,212Continuous Trading
10:08:2327.1900752,039.251,287Continuous Trading
10:08:2327.19002256,117.751,512Continuous Trading
11:00:2227.2200--1,512Reference Price
11:26:4627.26003008,178.001,812Continuous Trading
11:27:4727.210038110,367.012,193Continuous Trading
11:44:5327.28001504,092.002,343Continuous Trading
11:44:5327.28001504,092.002,493Continuous Trading
11:44:5327.2800812,209.682,574Continuous Trading
12:10:5327.150038110,344.152,955Continuous Trading
13:00:1627.2700--2,955Reference Price
13:30:2127.280025682.002,980Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas