LastChg. % 1DChg. Abs.
32.3800+2.63%+0.8300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0831.7100---Reference Price
09:11:2531.69001003,169.00100Continuous Trading
09:11:2531.69002006,338.00300Continuous Trading
09:11:2531.6900531,679.57353Continuous Trading
09:30:1231.7900371,176.23390Continuous Trading
09:30:1231.79003009,537.00690Continuous Trading
09:30:1231.790016508.64706Continuous Trading
09:58:3131.8700732,326.51779Continuous Trading
09:58:3131.8700732,326.51852Continuous Trading
09:58:3131.87001003,187.00952Continuous Trading
09:58:3131.87007223.09959Continuous Trading
09:58:3131.87001003,187.001,059Continuous Trading
11:00:1831.7600--1,059Reference Price
13:00:3131.8000--1,059Reference Price
13:35:4631.7600321,016.321,091Continuous Trading
14:19:1531.68002688,490.241,359Continuous Trading
14:19:1531.6800852,692.801,444Continuous Trading
14:21:2431.6600932,944.381,537Continuous Trading
14:21:2431.66002006,332.001,737Continuous Trading
14:21:2431.6600601,899.601,797Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas