Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RENAULT SA Tick data

· ISIN: FR0000131906 · Symbol: RNO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
25.3000	-0.67%	-0.1700	10/06/2026, 11:00:36	C
10/06/2026, 11:00:36		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:30	25.3700	-	-	-	Reference Price
09:06:34	25.3700	150	3,805.50	150	Continuous Trading
09:06:34	25.3700	150	3,805.50	300	Continuous Trading
09:06:34	25.3700	81	2,054.97	381	Continuous Trading
09:51:11	25.0500	150	3,757.50	531	Continuous Trading
10:04:45	25.0500	50	1,252.50	581	Continuous Trading
10:04:46	25.0500	34	851.70	615	Continuous Trading
10:04:46	25.0500	150	3,757.50	765	Continuous Trading
10:04:46	25.0500	147	3,682.35	912	Continuous Trading
11:00:36	25.3000	-	-	912	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas