LastChg. % 1DChg. Abs.
27.9800+1.97%+0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/202627.270027.900027.270027.4400-1.40%325,65911,830
11/02/202627.610027.830027.330027.8300+0.83%185,9116,748
10/30/202627.820028.010027.590027.6000-2.58%259,2239,318
10/29/202627.010028.350027.010028.3300+7.88%396,00914,076
10/28/202625.900026.360025.740026.2600+1.31%137,1685,248
10/27/202625.920025.940025.590025.9200-0.08%468,30018,144
10/23/202626.350026.350025.940025.9400-2.52%354,98013,612
10/22/202626.310026.610026.290026.6100-1.37%190,4517,216
10/21/202627.300027.470026.870026.9800-3.23%314,29511,544
10/20/202627.460027.880027.130027.8800+2.01%349,73212,696
10/19/202627.420027.420027.050027.3300-0.26%326,03311,976
10/16/202626.890027.740026.890027.4000+3.59%1,316,98547,732
10/15/202626.430026.910026.430026.4500-0.15%108,5724,056
10/14/202627.270027.290026.490026.4900-2.65%298,19111,038
10/13/202627.090027.230026.890027.2100+0.93%280,32410,362
10/12/202627.030027.370026.940026.9600+1.39%354,01613,006
10/09/202626.390027.230026.390026.5900+2.70%723,83327,086
10/08/202626.400026.400025.890025.8900-3.25%719,73827,546
10/07/202626.030027.210026.030026.7600+4.98%402,30915,090
10/06/202625.370025.530025.050025.4900+0.08%213,2208,432
10/05/202624.580025.470024.430025.4700+2.91%266,41310,696
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas