LastChg. % 1DChg. Abs.
26.1200+0.15%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202625.840026.350025.840026.1200+0.15%108,2314,138
07/17/202626.600026.670026.080026.0800-3.23%208,6457,872
07/16/202627.030027.060026.610026.9500+0.79%118,8404,430
07/15/202625.670026.740025.670026.7400+3.04%84,0053,216
07/14/202625.920026.000025.810025.9500-0.65%38,2621,478
07/13/202625.550026.170025.550026.1200+1.36%99,0833,832
07/10/202625.520025.770025.280025.7700+1.90%49,0681,924
07/09/202625.320025.350025.110025.2900-0.04%56,0882,216
07/08/202625.820025.820025.250025.3000-3.98%106,9484,172
07/07/202626.650026.960026.350026.3500+0.53%110,7864,130
07/06/202626.570026.570026.210026.2100-0.91%22,116836
07/03/202626.070026.450026.070026.4500+1.50%22,351852
07/02/202626.230026.330025.430026.0600-1.33%205,8707,954
07/01/202625.610026.430025.430026.4100+6.32%292,16611,284
06/30/202625.110025.110024.710024.8400-2.70%116,0144,658
06/29/202625.830025.870025.530025.5300-1.62%93,5063,638
06/26/202626.140026.210025.790025.9500-1.44%18,278706
06/25/202626.550026.550026.270026.3300-1.42%77,1292,910
06/24/202626.860026.860026.400026.7100-0.41%166,4866,252
06/23/202627.210027.210026.140026.8200-3.91%172,4826,464
06/22/202628.030028.030027.390027.9100+0.07%192,8186,964
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas