LastChg. % 1DChg. Abs.
27.2100-0.29%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/202627.480027.600027.210027.2900-0.07%216,1287,886
09/18/202628.490028.490027.170027.3100-6.25%145,3725,244
09/17/202628.770029.240028.770029.1300+1.75%232,6608,008
09/16/202629.580029.580028.150028.6300-3.08%393,81613,750
09/15/202629.040029.790028.950029.5400+0.58%347,68911,828
09/14/202629.890030.270029.300029.3700-0.27%454,13615,282
09/11/202629.040029.490028.880029.4500+1.52%205,6577,036
09/10/202629.140029.460028.940029.0100-1.29%405,76613,894
09/09/202629.410029.660029.280029.3900-0.78%230,1377,828
09/08/202629.190029.830029.030029.6200+2.10%161,7225,480
09/07/202628.830029.080028.830029.0100-0.72%114,8223,956
09/04/202629.090029.710029.020029.2200+1.95%400,72813,676
09/03/202627.590028.660027.580028.6600+2.14%290,78210,356
09/02/202628.700028.700028.060028.0600-3.34%167,8235,904
09/01/202629.440029.570028.640029.0300-3.20%312,15110,724
08/31/202629.280029.990029.280029.9900+2.74%129,7014,374
08/28/202628.630029.390028.630029.1900+3.22%149,2735,128
08/27/202627.230028.280027.230028.2800+4.43%349,83112,588
08/26/202627.380027.390027.000027.0800-1.13%127,0644,680
08/25/202628.280028.300027.390027.3900-2.60%501,84318,040
08/24/202628.300028.300028.050028.1200-2.02%208,7867,428
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas