LastChg. % 1DChg. Abs.
41.1000+0.12%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202436.930036.930036.350036.3900-1.83%--
10/08/202437.370038.390037.370038.3900+5.50%--
10/09/202438.350039.220038.150038.9100+1.35%18,541486
10/10/202439.130039.410039.130039.2600+0.90%--
10/11/202439.140039.670039.140039.2400-0.05%50,9481,286
10/14/202439.260039.260039.250039.2600+0.05%--
10/15/202439.090039.110038.930038.9800-0.71%--
10/16/202438.710040.040038.710040.0400+2.72%--
10/17/202439.920040.730039.920040.7200+1.70%--
10/18/202440.590040.940040.540040.5400-0.44%--
10/21/202440.460040.590040.270040.2700-0.67%--
10/22/202440.730040.750040.610040.7500+1.19%--
10/23/202441.290041.290040.430040.4300-0.79%--
10/24/202441.740043.140041.740042.1400+4.23%44,7511,056
10/25/202442.470043.450042.470043.4500+3.11%--
10/28/202443.630043.630042.840043.0200-0.99%--
10/29/202443.210043.800042.940042.9400-0.19%--
10/30/202442.360042.360041.780042.0600-2.05%--
10/31/202441.620041.850041.620041.7700-0.69%--
11/01/202441.820041.820040.840041.0500-1.72%--
11/04/202441.160041.550041.100041.1000+0.12%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).