LastChg. % 1DChg. Abs.
29.1900+3.22%+0.9100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202628.630029.390028.630029.1900+3.22%149,2735,128
08/27/202627.230028.280027.230028.2800+4.43%349,83112,588
08/26/202627.380027.390027.000027.0800-1.13%127,0644,680
08/25/202628.280028.300027.390027.3900-2.60%501,84318,040
08/24/202628.300028.300028.050028.1200-2.02%208,7867,428
08/21/202627.940028.700027.900028.7000-0.03%78,5352,784
08/20/202629.490029.540028.710028.7100-1.37%69,3612,376
08/19/202628.590029.110028.590029.1100+1.39%45,4721,568
08/18/202628.430028.800028.430028.7100+1.48%68,7942,398
08/17/202628.670028.730028.290028.2900-0.21%8,577300
08/14/202628.430028.430028.180028.3500+0.35%--
08/13/202628.260028.530028.120028.2500+0.21%44,1941,568
08/12/202628.360028.360028.190028.1900-1.23%8,463300
08/11/202628.650028.650028.500028.5400-0.66%11,280394
08/10/202628.520028.730028.440028.7300+0.21%34,4291,204
08/07/202628.100028.670027.990028.6700+1.52%70,6322,500
08/06/202628.500028.500028.200028.2400+0.64%116,0774,092
08/05/202628.440028.440028.060028.0600-0.14%48,7501,730
08/04/202628.050028.100027.770028.1000-1.20%158,6125,680
08/03/202627.910029.010027.910028.4400+3.04%118,6044,156
07/31/202627.350027.970027.280027.6000-1.85%298,23410,810
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas