| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 38.3050 | +0.51% | +0.1950 | 09/28/2023, 15:00:01 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 36.7850 | 36.7850 | 36.7850 | 36.7850 | +1.32% | - | - |
| 08/29/2023 | 37.0750 | 37.0750 | 37.0750 | 37.0750 | +0.79% | - | - |
| 08/30/2023 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +0.61% | - | - |
| 08/31/2023 | 37.7850 | 37.7850 | 37.7850 | 37.7850 | +1.30% | - | - |
| 09/04/2023 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | -6.66% | - | - |
| 09/05/2023 | 34.8200 | 35.1600 | 34.8200 | 35.1600 | -0.31% | 14,064 | 400 |
| 09/06/2023 | 35.5700 | 35.5700 | 35.5700 | 35.5700 | +1.17% | - | - |
| 09/07/2023 | 36.0150 | 36.0150 | 36.0150 | 36.0150 | +1.25% | - | - |
| 09/08/2023 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | +1.57% | - | - |
| 09/11/2023 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -0.77% | - | - |
| 09/12/2023 | 36.9300 | 36.9300 | 36.8350 | 36.8350 | +1.47% | 20,333 | 552 |
| 09/13/2023 | 36.6000 | 38.0100 | 36.6000 | 37.8700 | +2.81% | 56,324 | 1,498 |
| 09/14/2023 | 37.3200 | 37.3200 | 37.3200 | 37.3200 | -1.45% | - | - |
| 09/15/2023 | 37.5750 | 37.5750 | 37.5750 | 37.5750 | +0.68% | - | - |
| 09/18/2023 | 38.3000 | 38.3000 | 37.6850 | 37.7200 | +0.39% | 25,544 | 676 |
| 09/19/2023 | 38.2800 | 38.2800 | 38.2800 | 38.2800 | +1.48% | - | - |
| 09/20/2023 | 38.8200 | 38.8200 | 38.8200 | 38.8200 | +1.41% | - | - |
| 09/21/2023 | 39.2050 | 39.2050 | 39.0400 | 39.0400 | +0.57% | 21,550 | 552 |
| 09/22/2023 | 38.2450 | 38.3550 | 38.2450 | 38.3550 | -1.75% | 29,473 | 770 |
| 09/25/2023 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -1.06% | - | - |
| 09/26/2023 | 38.0250 | 38.0250 | 38.0250 | 38.0250 | +0.20% | - | - |
| 09/27/2023 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover