Last | Chg. % 1D | Chg. Abs. |
---|---|---|
41.1000 | +0.12% | +0.0500 |
11/04/2024, 15:30:35 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/07/2024 | 36.9300 | 36.9300 | 36.3500 | 36.3900 | -1.83% | - | - |
10/08/2024 | 37.3700 | 38.3900 | 37.3700 | 38.3900 | +5.50% | - | - |
10/09/2024 | 38.3500 | 39.2200 | 38.1500 | 38.9100 | +1.35% | 18,541 | 486 |
10/10/2024 | 39.1300 | 39.4100 | 39.1300 | 39.2600 | +0.90% | - | - |
10/11/2024 | 39.1400 | 39.6700 | 39.1400 | 39.2400 | -0.05% | 50,948 | 1,286 |
10/14/2024 | 39.2600 | 39.2600 | 39.2500 | 39.2600 | +0.05% | - | - |
10/15/2024 | 39.0900 | 39.1100 | 38.9300 | 38.9800 | -0.71% | - | - |
10/16/2024 | 38.7100 | 40.0400 | 38.7100 | 40.0400 | +2.72% | - | - |
10/17/2024 | 39.9200 | 40.7300 | 39.9200 | 40.7200 | +1.70% | - | - |
10/18/2024 | 40.5900 | 40.9400 | 40.5400 | 40.5400 | -0.44% | - | - |
10/21/2024 | 40.4600 | 40.5900 | 40.2700 | 40.2700 | -0.67% | - | - |
10/22/2024 | 40.7300 | 40.7500 | 40.6100 | 40.7500 | +1.19% | - | - |
10/23/2024 | 41.2900 | 41.2900 | 40.4300 | 40.4300 | -0.79% | - | - |
10/24/2024 | 41.7400 | 43.1400 | 41.7400 | 42.1400 | +4.23% | 44,751 | 1,056 |
10/25/2024 | 42.4700 | 43.4500 | 42.4700 | 43.4500 | +3.11% | - | - |
10/28/2024 | 43.6300 | 43.6300 | 42.8400 | 43.0200 | -0.99% | - | - |
10/29/2024 | 43.2100 | 43.8000 | 42.9400 | 42.9400 | -0.19% | - | - |
10/30/2024 | 42.3600 | 42.3600 | 41.7800 | 42.0600 | -2.05% | - | - |
10/31/2024 | 41.6200 | 41.8500 | 41.6200 | 41.7700 | -0.69% | - | - |
11/01/2024 | 41.8200 | 41.8200 | 40.8400 | 41.0500 | -1.72% | - | - |
11/04/2024 | 41.1600 | 41.5500 | 41.1000 | 41.1000 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.