LastChg. % 1DChg. Abs.
28.6700+1.52%+0.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202628.100028.670027.990028.6700+1.52%70,6322,500
08/06/202628.500028.500028.200028.2400+0.64%116,0774,092
08/05/202628.440028.440028.060028.0600-0.14%48,7501,730
08/04/202628.050028.100027.770028.1000-1.20%158,6125,680
08/03/202627.910029.010027.910028.4400+3.04%118,6044,156
07/31/202627.350027.970027.280027.6000-1.85%298,23410,810
07/30/202627.060028.180027.060028.1200+0.64%1,132,11740,762
07/29/202627.560028.090027.490027.9400+3.14%247,7028,896
07/28/202626.850027.290026.850027.0900+2.27%127,2804,688
07/27/202626.700026.700026.490026.4900+2.12%--
07/24/202626.040026.040025.710025.9400-0.50%77,3002,990
07/23/202626.220026.530026.070026.0700-1.40%160,2926,092
07/22/202625.620026.490025.620026.4400+2.80%68,3772,592
07/21/202625.740025.780025.620025.7200-1.53%20,110784
07/20/202625.840026.350025.840026.1200+0.15%108,2314,138
07/17/202626.600026.670026.080026.0800-3.23%208,6457,872
07/16/202627.030027.060026.610026.9500+0.79%118,8404,430
07/15/202625.670026.740025.670026.7400+3.04%84,0053,216
07/14/202625.920026.000025.810025.9500-0.65%38,2621,478
07/13/202625.550026.170025.550026.1200+1.36%99,0833,832
07/10/202625.520025.770025.280025.7700+1.90%49,0681,924
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas