LastChg. % 1DChg. Abs.
26.5500-2.43%-0.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/202627.090027.230026.890027.2100+0.93%280,32410,362
10/12/202627.030027.370026.940026.9600+1.39%354,01613,006
10/09/202626.390027.230026.390026.5900+2.70%723,83327,086
10/08/202626.400026.400025.890025.8900-3.25%719,73827,546
10/07/202626.030027.210026.030026.7600+4.98%402,30915,090
10/06/202625.370025.530025.050025.4900+0.08%213,2208,432
10/05/202624.580025.470024.430025.4700+2.91%266,41310,696
10/02/202625.390025.580024.730024.7500-2.64%507,24120,110
10/01/202625.710025.900025.420025.4200-2.16%572,78522,292
09/30/202626.120026.270025.970025.9800-1.03%242,8849,296
09/29/202626.280026.490026.110026.2500-0.57%88,9313,382
09/28/202626.660026.710026.400026.4000+0.11%140,6325,288
09/25/202626.140026.530025.950026.3700-1.09%175,7656,698
09/24/202626.150026.660026.000026.6600+0.23%147,1455,618
09/23/202627.060027.200026.600026.6000-2.31%181,1286,716
09/22/202626.820027.520026.660027.2300-0.22%335,22412,412
09/21/202627.480027.600027.210027.2900-0.07%216,1287,886
09/18/202628.490028.490027.170027.3100-6.25%145,3725,244
09/17/202628.770029.240028.770029.1300+1.75%232,6608,008
09/16/202629.580029.580028.150028.6300-3.08%393,81613,750
09/15/202629.040029.790028.950029.5400+0.58%347,68911,828
09/14/202629.890030.270029.300029.3700-0.27%454,13615,282
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas