LastChg. % 1DChg. Abs.
32.3800+2.63%+0.8300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:11:3232.38001575,083.663,168Continuous Trading
17:11:3232.3800521,683.763,011Continuous Trading
17:11:3232.3800722,331.362,959Continuous Trading
17:11:3232.3800722,331.362,887Continuous Trading
15:46:5032.330017549.612,815Continuous Trading
15:46:5032.3300822,651.062,798Continuous Trading
15:46:5032.33001675,399.112,716Continuous Trading
15:45:4532.2400461,483.042,549Continuous Trading
15:30:2032.2000--2,503Reference Price
15:06:3832.060035311,317.182,503Continuous Trading
14:46:0131.6400812,562.842,150Continuous Trading
14:46:0131.640028885.922,069Continuous Trading
14:46:0131.6400722,278.082,041Continuous Trading
14:46:0131.64001725,442.081,969Continuous Trading
14:21:2431.6600601,899.601,797Continuous Trading
14:21:2431.66002006,332.001,737Continuous Trading
14:21:2431.6600932,944.381,537Continuous Trading
14:19:1531.6800852,692.801,444Continuous Trading
14:19:1531.68002688,490.241,359Continuous Trading
13:35:4631.7600321,016.321,091Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas