LastChg. % 1DChg. Abs.
32.6900-0.03%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:33:5832.6900842,745.963,399Continuous Trading
14:33:5832.69002006,538.003,315Continuous Trading
14:23:2332.7000842,746.803,115Continuous Trading
14:23:2332.70002006,540.003,031Continuous Trading
13:57:0632.58002508,145.002,831Continuous Trading
13:57:0632.5800341,107.722,581Continuous Trading
13:08:4632.6300842,740.922,547Continuous Trading
13:08:4632.63002006,526.002,463Continuous Trading
13:00:3232.6900--2,263Reference Price
12:09:0532.57002006,514.002,263Continuous Trading
11:56:5832.60002006,520.002,063Continuous Trading
11:36:1732.7600842,751.841,863Continuous Trading
11:36:1732.7600421,375.921,779Continuous Trading
11:36:1732.76001585,176.081,737Continuous Trading
11:05:1132.5800842,736.721,579Continuous Trading
11:05:1132.58002006,516.001,495Continuous Trading
11:00:3432.5900--1,295Reference Price
09:40:5432.41001595,153.191,295Continuous Trading
09:23:0032.5800842,736.721,136Continuous Trading
09:23:0032.58002006,516.001,052Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas