LastChg. % 1DChg. Abs.
26.4900-2.65%-0.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:25:2426.490012317.885,519Continuous Trading
16:45:5126.580038110,126.985,507Continuous Trading
16:44:0226.570038110,123.175,126Continuous Trading
16:42:0126.62001503,993.004,745Continuous Trading
16:42:0126.62001503,993.004,595Continuous Trading
16:30:0126.6300481,278.244,445Continuous Trading
16:20:0026.550015398.254,397Continuous Trading
16:14:4426.5700812,152.174,382Continuous Trading
16:14:4426.57001503,985.504,301Continuous Trading
16:14:4426.57001503,985.504,151Continuous Trading
16:05:5226.54001463,874.844,001Continuous Trading
15:40:5726.85001504,027.503,855Continuous Trading
15:30:3926.9500--3,705Reference Price
15:12:5626.96001504,044.003,705Continuous Trading
15:12:5626.96001504,044.003,555Continuous Trading
13:39:4327.25001504,087.503,405Continuous Trading
13:39:4327.25001504,087.503,255Continuous Trading
13:30:2127.28001253,410.003,105Continuous Trading
13:30:2127.280025682.002,980Continuous Trading
13:00:1627.2700--2,955Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas