LastChg. % 1DChg. Abs.
21.7400-1.05%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1421.9900---Reference Price
09:05:3521.99003006,597.00300Continuous Trading
09:05:3521.99001262,770.74426Continuous Trading
09:27:5121.97003006,591.00726Continuous Trading
09:27:5121.97001262,768.22852Continuous Trading
09:49:4521.88001122,450.56964Continuous Trading
09:49:4521.88001884,113.441,152Continuous Trading
09:49:4521.88001262,756.881,278Continuous Trading
10:11:0521.8500511,114.351,329Continuous Trading
10:35:5121.670016346.721,345Continuous Trading
10:35:5121.67001132,448.711,458Continuous Trading
10:35:5121.67002976,435.991,755Continuous Trading
10:35:5121.66004269,227.162,181Continuous Trading
11:00:2621.7200--2,181Reference Price
13:00:4221.7700--2,181Reference Price
13:47:5721.6700781,690.262,259Continuous Trading
14:06:4621.660010216.602,269Continuous Trading
14:30:0721.660012259.922,281Continuous Trading
14:30:0721.660012259.922,293Continuous Trading
14:31:0221.66001683,638.882,461Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas