LastChg. % 1DChg. Abs.
22.8200-4.48%-1.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2723.2600---Reference Price
09:06:4923.2200123.221Continuous Trading
09:09:3723.23003006,969.00301Continuous Trading
09:09:3723.23001323,066.36433Continuous Trading
10:44:4823.05003006,915.00733Continuous Trading
10:44:4823.05001323,042.60865Continuous Trading
10:45:0023.06003006,918.001,165Continuous Trading
10:45:0023.06001323,043.921,297Continuous Trading
11:00:2223.0600--1,297Reference Price
11:04:4123.00002505,750.001,547Continuous Trading
11:17:2322.96006137.761,553Continuous Trading
11:50:2923.0600651,498.901,618Continuous Trading
11:50:2923.06003678,463.021,985Continuous Trading
13:00:4423.1700--1,985Reference Price
13:47:5623.18001072,480.262,092Continuous Trading
13:47:5623.18003257,533.502,417Continuous Trading
14:29:5523.13003006,939.002,717Continuous Trading
14:29:5523.13001323,053.162,849Continuous Trading
14:47:1023.0700521,199.642,901Continuous Trading
15:30:1522.8600--2,901Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas