LastChg. % 1DChg. Abs.
23.4300-1.10%-0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2223.7800---Reference Price
09:13:3523.81003007,143.00300Continuous Trading
09:46:1523.75003007,125.00600Continuous Trading
09:46:1523.75001323,135.00732Continuous Trading
10:37:2823.78001984,708.44930Continuous Trading
11:00:3523.7700--930Reference Price
13:00:2323.7400--930Reference Price
13:34:4223.71001112,631.811,041Continuous Trading
14:30:0123.57003007,071.001,341Continuous Trading
14:32:1823.48001323,099.361,473Continuous Trading
14:33:2223.550010235.501,483Continuous Trading
14:54:0023.47001503,520.501,633Continuous Trading
14:59:4423.4800481,127.041,681Continuous Trading
15:08:2223.46002365,536.561,917Continuous Trading
15:08:2223.460036844.561,953Continuous Trading
15:08:2223.4600811,900.262,034Continuous Trading
15:08:2223.4600431,008.782,077Continuous Trading
15:08:2223.460036844.562,113Continuous Trading
15:30:4423.4000--2,113Reference Price
16:23:4923.48003007,044.002,413Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas