LastChg. % 1DChg. Abs.
24.8800+3.37%+0.8100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:1724.6700---
10:02:5324.700010247.0010
10:02:5324.70001503,705.00160
10:19:5724.7000501,235.00210
11:09:2924.760045011,142.00660
11:09:2924.7600852,104.60745
15:30:0024.8900812,016.09826
15:30:0024.89003117,740.791,137
15:30:0024.890027672.031,164
15:30:0024.890018448.021,182
15:30:0024.890013323.571,195
15:43:3824.91001002,491.001,295
15:43:3824.91001072,665.371,402
15:43:3824.9100721,793.521,474
15:43:3824.91001202,989.201,594
15:43:3824.910015373.651,609
15:43:3824.910036896.761,645
15:43:3824.9100671,668.971,712
15:43:3824.910018448.381,730
15:56:5024.930045011,218.502,180
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas