LastChg. % 1DChg. Abs.
24.4200+3.08%+0.7300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1723.9400---Reference Price
11:00:2923.8900---Reference Price
12:04:0623.87003007,161.00300Continuous Trading
12:04:0623.87001323,150.84432Continuous Trading
13:00:1923.8600--432Reference Price
13:44:4623.840038905.92470Continuous Trading
14:27:2323.900023549.70493Continuous Trading
14:27:2423.9100691,649.79562Continuous Trading
14:27:2423.91003007,173.00862Continuous Trading
14:27:2423.910040956.40902Continuous Trading
14:47:2023.9600811,940.76983Continuous Trading
14:47:2023.9600882,108.481,071Continuous Trading
14:47:2023.96001503,594.001,221Continuous Trading
14:47:2023.96001132,707.481,334Continuous Trading
15:22:1823.9900811,943.191,415Continuous Trading
15:22:1823.99002195,253.811,634Continuous Trading
15:22:1823.9900371.971,637Continuous Trading
15:30:1924.0400--1,637Reference Price
16:25:0424.43003007,329.001,937Continuous Trading
16:25:0424.43001323,224.762,069Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas