LastChg. % 1DChg. Abs.
21.7400-1.05%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:57:1321.74003377,326.383,885Continuous Trading
16:57:1321.7400891,934.863,548Continuous Trading
15:31:1421.85004269,308.103,459Continuous Trading
15:30:1521.8100--3,033Reference Price
14:31:1021.67004269,231.423,033Continuous Trading
14:31:0221.660037801.422,607Continuous Trading
14:31:0221.66001092,360.942,570Continuous Trading
14:31:0221.66001683,638.882,461Continuous Trading
14:30:0721.660012259.922,293Continuous Trading
14:30:0721.660012259.922,281Continuous Trading
14:06:4621.660010216.602,269Continuous Trading
13:47:5721.6700781,690.262,259Continuous Trading
13:00:4221.7700--2,181Reference Price
11:00:2621.7200--2,181Reference Price
10:35:5121.66004269,227.162,181Continuous Trading
10:35:5121.67002976,435.991,755Continuous Trading
10:35:5121.67001132,448.711,458Continuous Trading
10:35:5121.670016346.721,345Continuous Trading
10:11:0521.8500511,114.351,329Continuous Trading
09:49:4521.88001262,756.881,278Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas