LastChg. % 1DChg. Abs.
25.2700+1.85%+0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202419.265027.000019.265026.5000+37.56%50,6012,292
04/30/202425.560025.560025.300025.3000-4.53%11,447450
05/02/202425.110025.110025.040025.0400-1.03%53,6392,140
05/03/202425.000025.000025.000025.0000-0.16%--
05/06/202425.100025.100025.100025.1000+0.40%--
05/07/202424.740024.740024.620024.6200-1.91%3,447140
05/09/202424.070024.070024.070024.0700-2.23%--
05/10/202424.670024.930024.670024.8800+3.37%203,3088,176
05/13/202425.230025.230025.200025.2000+1.29%5,292210
05/14/202425.060025.060025.060025.0600-0.56%--
05/15/202425.030025.030025.030025.0300-0.12%--
05/16/202425.300025.300025.300025.3000+1.08%35414
05/17/202425.370025.650025.370025.6500+1.38%27,4461,070
05/20/202425.760025.760025.760025.7600+0.43%--
05/21/202425.350025.350025.190025.1900-2.21%32,1051,274
05/22/202425.010025.010025.010025.0100-0.71%1,05042
05/23/202425.260025.260025.260025.2600+1.00%512
05/24/202424.320024.490024.320024.4900-3.05%5,436222
05/27/202424.900024.900024.810024.8100+1.31%24810
05/28/202425.210025.270025.210025.2700+1.85%10,866430

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).