LastChg. % 1DChg. Abs.
23.8800-0.42%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202623.980023.980023.660023.8800-0.42%8,692364
06/25/202623.640024.170023.640023.9800+1.35%1,88378
06/24/202623.500023.760023.420023.6600+0.98%132,4935,638
06/23/202623.560023.630023.370023.4300-1.14%180,4617,670
06/22/202623.450023.870023.440023.7000+1.28%134,5695,694
06/19/202623.470023.670023.140023.4000-0.04%498,10521,292
06/18/202623.020023.410022.780023.4100+1.21%154,0906,708
06/17/202623.130023.350023.070023.1300-0.39%79,2263,412
06/16/202623.080023.250023.080023.2200+0.61%127,5015,508
06/15/202623.410023.460023.080023.0800+1.36%170,6467,302
06/12/202622.680022.820022.630022.7700+2.06%139,0226,122
06/11/202622.340022.670022.310022.3100-0.58%77,0593,412
06/10/202622.910022.910022.440022.4400-1.97%126,0875,602
06/09/202622.410022.910022.410022.8900+2.32%154,5796,810
06/08/202622.510022.510022.340022.3700-1.89%120,6915,384
06/05/202622.610022.830022.610022.8000+2.01%122,5715,394
06/04/202621.960022.350021.930022.3500+2.01%63,0082,848
06/03/202622.080022.210021.790021.9100-0.95%67,1703,072
06/02/202622.260022.370022.020022.1200-1.16%172,3867,762
06/01/202622.590022.660022.340022.3800-2.48%123,1325,478
05/29/202622.760023.050022.760022.9500+0.83%143,9476,284
05/28/202622.720022.760022.460022.7600-0.96%81,1613,596
05/27/202623.480023.480022.980022.9800-0.95%93,4794,032
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas