LastChg. % 1DChg. Abs.
22.9500+0.83%+0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202622.760023.050022.760022.9500+0.83%143,9476,284
05/28/202622.720022.760022.460022.7600-0.96%81,1613,596
05/27/202623.480023.480022.980022.9800-0.95%93,4794,032
05/26/202623.730023.730023.130023.2000-2.44%105,2544,488
05/25/202623.590023.830023.480023.7800+1.62%80,4023,404
05/22/202623.460023.460023.350023.4000+0.78%99,7494,260
05/21/202623.130023.450023.130023.2200+0.96%155,8276,704
05/20/202622.630023.000022.600023.0000+2.18%123,6595,442
05/19/202622.480022.600022.410022.5100+0.99%130,5905,794
05/18/202621.630022.490021.590022.2900+2.53%235,11410,646
05/15/202621.990021.990021.660021.7400-1.05%169,2997,770
05/14/202621.920021.990021.920021.9700+0.69%60,2892,744
05/13/202622.160022.160021.780021.8200-1.04%133,7746,108
05/12/202621.910022.130021.860022.0500-4.21%159,7517,262
05/11/202623.040023.320022.970023.0200-1.20%27,8071,206
05/08/202623.400023.410023.180023.3000-1.10%5,646242
05/07/202623.180023.580023.180023.5600+1.73%8,169348
05/06/202623.380023.380022.830023.1600+1.58%11,989520
05/05/202622.540022.800022.540022.8000+1.15%207,9329,152
05/04/202622.510022.760022.450022.5400+1.21%305,57713,522
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas