LastChg. % 1DChg. Abs.
22.2900+0.50%+0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/202622.530022.540022.020022.1800+2.54%484,75021,782
10/12/202621.650021.830021.630021.6300-0.55%631,56229,096
10/09/202621.640022.000021.640021.7500+1.30%783,62235,978
10/08/202621.410021.820021.260021.4700-0.37%605,18228,190
10/07/202621.610021.820021.150021.5500-0.05%416,08419,210
10/06/202621.480021.740021.430021.5600+1.65%251,92011,654
10/05/202621.180021.320021.150021.2100+0.19%324,46315,282
10/02/202621.160021.340021.160021.1700+0.05%664,25431,276
10/01/202621.430021.570021.140021.1600-0.56%933,60643,766
09/30/202621.820021.820021.280021.2800-1.98%215,5259,974
09/29/202622.000022.000021.710021.7100-1.72%191,1498,756
09/28/202622.040022.300022.040022.0900+1.28%317,39214,296
09/25/202621.560021.810021.560021.8100+0.69%285,57113,156
09/24/202621.640021.730021.570021.6600-0.37%107,8024,980
09/23/202621.860021.860021.700021.7400-0.50%231,14210,622
09/22/202621.720021.890021.700021.8500+0.60%176,0148,074
09/21/202621.580021.760021.580021.7200+1.16%243,48511,244
09/18/202621.610021.640021.380021.4700-0.42%175,6748,176
09/17/202621.830021.830021.490021.5600-0.55%103,4554,788
09/16/202621.540021.680021.500021.6800+0.23%208,1079,654
09/15/202621.680021.780021.500021.6300-0.28%202,3129,364
09/14/202621.380021.800021.350021.6900+2.17%271,03112,562
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas