LastChg. % 1DChg. Abs.
21.7400-0.50%-0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202621.860021.860021.700021.7400-0.50%231,14210,622
09/22/202621.720021.890021.700021.8500+0.60%176,0148,074
09/21/202621.580021.760021.580021.7200+1.16%243,48511,244
09/18/202621.610021.640021.380021.4700-0.42%175,6748,176
09/17/202621.830021.830021.490021.5600-0.55%103,4554,788
09/16/202621.540021.680021.500021.6800+0.23%208,1079,654
09/15/202621.680021.780021.500021.6300-0.28%202,3129,364
09/14/202621.380021.800021.350021.6900+2.17%271,03112,562
09/11/202621.340021.510021.230021.2300-0.33%152,3747,126
09/10/202621.540021.640021.210021.3000-1.66%257,14911,992
09/09/202621.780021.810021.500021.6600-1.37%114,2645,266
09/08/202622.080022.310021.950021.9600-0.50%123,2405,580
09/07/202622.180022.180021.980022.0700-1.52%179,4248,134
09/04/202622.530022.530022.340022.4100+0.72%109,5514,884
09/03/202622.830022.830022.000022.2500-3.18%392,00817,464
09/02/202622.960023.140022.730022.9800-0.04%193,7458,442
09/01/202622.940023.270022.900022.9900-0.17%286,50412,442
08/31/202623.020023.110022.970023.0300-0.48%34,2391,484
08/28/202623.290023.290023.080023.1400+0.78%71,6683,094
08/27/202622.960023.010022.960022.9600-1.67%19,328840
08/26/202623.540023.540023.310023.3500-0.47%295,35812,614
08/25/202623.560023.630023.420023.4600-1.10%192,1698,160
08/24/202623.540023.720023.520023.7200+0.42%57,8002,450
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas