LastChg. % 1DChg. Abs.
20.9200-0.10%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/21/202523.640023.660023.500023.5500-2.44%34,6881,472
03/24/202523.760023.760023.500023.6200+0.30%3,290140
03/25/202523.720023.820023.590023.8000+0.76%6,098256
03/26/202523.720023.720023.520023.5700-0.97%--
03/27/202523.350023.840023.350023.8400+1.15%33,4981,418
03/28/202523.850024.220023.850023.9700+0.55%3,391140
03/31/202523.450023.450023.200023.2800-2.88%3,024130
04/01/202523.610023.770023.570023.5800+1.29%72,8763,080
04/02/202522.880022.930022.760022.7600-3.48%18,657818
04/03/202522.520022.840022.040022.0400-3.16%149,4336,578
04/04/202521.770021.770020.610020.7400-5.90%26,8561,284
04/07/202519.625020.930019.625020.9300+0.92%73,4213,634
04/08/202520.470020.620020.280020.6200-1.48%57,1812,780
04/09/202519.775019.865019.610019.6550-4.68%164,4828,324
04/10/202521.010021.010020.160020.1800+2.67%87,8374,314
04/11/202520.330020.400019.940020.4000+1.09%163,0938,054
04/14/202520.930021.080020.770021.0800+3.33%54,0102,580
04/15/202521.000021.290021.000021.2300+0.71%115,7785,462
04/16/202521.000021.010020.870020.9400-1.37%100,3294,792
04/17/202521.100021.110020.840020.9200-0.10%104,2164,980
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas