| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.2650 | -1.68% | -0.3300 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +0.68% | - | - |
| 04/02/2024 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -1.65% | - | - |
| 04/03/2024 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +0.54% | - | - |
| 04/04/2024 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +2.04% | - | - |
| 04/05/2024 | 18.6050 | 18.6050 | 18.4200 | 18.4200 | -3.00% | 17,610 | 956 |
| 04/08/2024 | 18.6150 | 18.6150 | 18.6150 | 18.6150 | +1.06% | - | - |
| 04/09/2024 | 18.7750 | 18.7750 | 18.7750 | 18.7750 | +0.86% | - | - |
| 04/10/2024 | 19.9250 | 19.9250 | 19.9250 | 19.9250 | +6.13% | - | - |
| 04/12/2024 | 19.5950 | 19.6800 | 19.5950 | 19.6800 | -1.23% | 12,202 | 620 |
| 04/15/2024 | 19.1550 | 19.1800 | 19.1550 | 19.1800 | -2.54% | 20,523 | 1,070 |
| 04/16/2024 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +0.42% | - | - |
| 04/17/2024 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -1.09% | - | - |
| 04/18/2024 | 18.6950 | 18.6950 | 18.6950 | 18.6950 | -1.86% | - | - |
| 04/19/2024 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -0.08% | - | - |
| 04/22/2024 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +1.55% | - | - |
| 04/23/2024 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | +2.53% | 20,812 | 1,070 |
| 04/24/2024 | 19.6250 | 19.6250 | 19.6250 | 19.6250 | +0.90% | - | - |
| 04/25/2024 | 19.5950 | 19.5950 | 19.5950 | 19.5950 | -0.15% | - | - |
| 04/26/2024 | 19.2650 | 19.2650 | 19.2650 | 19.2650 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover