Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.8100 | +0.08% | +0.0200 |
07/26/2024, 15:30:44 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | -0.04% | - | - |
06/28/2024 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | -1.16% | - | - |
07/01/2024 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | -0.93% | - | - |
07/02/2024 | 23.3500 | 23.3500 | 23.0500 | 23.0500 | -2.16% | 92 | 4 |
07/03/2024 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +2.17% | - | - |
07/05/2024 | 24.4900 | 24.6000 | 24.4900 | 24.6000 | +4.46% | - | - |
07/08/2024 | 24.5700 | 24.5800 | 24.4600 | 24.5800 | -0.08% | - | - |
07/09/2024 | 24.3000 | 24.4800 | 24.3000 | 24.3500 | -0.94% | 20,334 | 832 |
07/10/2024 | 24.3800 | 24.4900 | 24.3800 | 24.4600 | +0.45% | - | - |
07/11/2024 | 24.5500 | 24.5600 | 24.5300 | 24.5600 | +0.41% | - | - |
07/12/2024 | 24.6600 | 24.6600 | 24.6200 | 24.6200 | +0.24% | - | - |
07/15/2024 | 24.4500 | 24.6200 | 24.2600 | 24.2600 | -1.46% | 14,145 | 580 |
07/16/2024 | 23.8200 | 23.8200 | 23.7100 | 23.7200 | -2.23% | - | - |
07/17/2024 | 23.5500 | 23.6100 | 23.4700 | 23.6100 | -0.46% | - | - |
07/18/2024 | 23.7600 | 23.9200 | 23.7400 | 23.9200 | +1.31% | - | - |
07/19/2024 | 23.7900 | 23.8300 | 23.7700 | 23.8300 | -0.38% | - | - |
07/22/2024 | 23.8900 | 24.3600 | 23.8900 | 24.3600 | +2.22% | - | - |
07/23/2024 | 24.1900 | 24.2400 | 24.0200 | 24.0200 | -1.40% | - | - |
07/24/2024 | 24.1500 | 24.1500 | 23.9200 | 24.0200 | 0.00% | - | - |
07/25/2024 | 23.9100 | 23.9100 | 23.6700 | 23.7900 | -0.96% | - | - |
07/26/2024 | 23.7900 | 23.8500 | 23.7900 | 23.8100 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.