| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:18 | 128.4400 | - | - | - | Reference Price |
| 09:16:57 | 128.1200 | 68 | 8,712.16 | 68 | Continuous Trading |
| 09:16:57 | 128.1000 | 42 | 5,380.20 | 110 | Continuous Trading |
| 09:18:50 | 128.1000 | 36 | 4,611.60 | 146 | Continuous Trading |
| 11:00:44 | 128.2600 | - | - | 146 | Reference Price |
| 11:07:09 | 127.9400 | 78 | 9,979.32 | 224 | Continuous Trading |
| 11:16:02 | 127.7000 | 78 | 9,960.60 | 302 | Continuous Trading |
| 13:00:18 | 127.9400 | - | - | 302 | Reference Price |
| 15:17:22 | 128.5000 | 6 | 771.00 | 308 | Continuous Trading |
| 15:30:43 | 129.1000 | - | - | 308 | Reference Price |
| 15:33:21 | 130.7400 | 75 | 9,805.50 | 383 | Continuous Trading |
| 15:46:18 | 128.2200 | 3 | 384.66 | 386 | Continuous Trading |
| 16:03:53 | 127.5000 | 78 | 9,945.00 | 464 | Continuous Trading |
| 16:42:24 | 129.4600 | 78 | 10,097.88 | 542 | Continuous Trading |
| 17:19:57 | 129.4600 | 57 | 7,379.22 | 599 | Continuous Trading |
| 17:32:20 | 129.5200 | - | - | 599 | Reference Price |
