LastChg. % 1DChg. Abs.
157.0600+0.14%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:07154.3800---Reference Price
09:36:45153.1000101,531.0010Continuous Trading
10:00:00151.9200406,076.8050Continuous Trading
10:00:00151.9200111,671.1261Continuous Trading
10:03:30151.9800487,295.04109Continuous Trading
10:31:25151.7400517,738.74160Continuous Trading
11:00:15150.5800--160Reference Price
11:43:49151.3800152,270.70175Continuous Trading
11:43:49151.3800365,449.68211Continuous Trading
13:00:31153.6800--211Reference Price
13:15:26154.6000203,092.00231Continuous Trading
13:43:22154.1800507,709.00281Continuous Trading
13:43:22154.18001154.18282Continuous Trading
15:28:01153.3200416,286.12323Continuous Trading
15:28:01153.3200101,533.20333Continuous Trading
15:30:18153.9600--333Reference Price
15:30:19153.6400548,296.56387Continuous Trading
15:36:06152.9000152,293.50402Continuous Trading
15:36:06152.90004611.60406Continuous Trading
15:36:06152.9000111,681.90417Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas