LastChg. % 1DChg. Abs.
143.7200+0.84%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:23141.8800---Reference Price
10:53:56142.1800111,563.9811Continuous Trading
10:53:56142.1800365,118.4847Continuous Trading
11:00:34142.1800--47Reference Price
11:39:14141.8000517,231.8098Continuous Trading
11:41:05141.8000517,231.80149Continuous Trading
12:08:32140.90003422.70152Continuous Trading
12:08:45140.9000344,790.60186Continuous Trading
12:08:45140.9000141,972.60200Continuous Trading
12:23:13140.9200507,046.00250Continuous Trading
12:35:40141.4200476,646.74297Continuous Trading
13:00:19141.0200--297Reference Price
13:08:46141.3800517,210.38348Continuous Trading
14:07:51141.4600283,960.88376Continuous Trading
15:13:00140.7600507,038.00426Continuous Trading
15:13:00140.76001140.76427Continuous Trading
15:30:25140.5600--427Reference Price
16:12:50143.7200517,329.72478Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas