LastChg. % 1DChg. Abs.
142.7200-0.47%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:25142.7200--518Reference Price
17:10:55142.8800497,001.12518Continuous Trading
17:01:58142.28001142.28469Continuous Trading
16:25:27142.18007110,094.78468Continuous Trading
15:45:24142.10001142.10397Continuous Trading
15:45:24142.10001142.10396Continuous Trading
15:45:24142.10002284.20395Continuous Trading
15:45:24142.10003426.30393Continuous Trading
15:45:24142.10001142.10390Continuous Trading
15:45:24142.10003426.30389Continuous Trading
15:45:24142.10003426.30386Continuous Trading
15:45:24142.10001142.10383Continuous Trading
15:45:24142.10004568.40382Continuous Trading
15:45:24142.1000101,421.00378Continuous Trading
15:45:24142.10002284.20368Continuous Trading
15:45:23142.1000182,557.80366Continuous Trading
15:30:37141.6200--348Reference Price
15:05:56141.6800365,100.48348Continuous Trading
15:05:53141.6800354,958.80312Continuous Trading
14:50:42140.8400304,225.20277Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas