LastChg. % 1DChg. Abs.
158.1400+0.73%+1.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:19151.2400---Reference Price
11:00:32152.0400---Reference Price
13:00:37151.2400---Reference Price
14:23:03151.5800314,698.9831Continuous Trading
14:30:04151.2200609,073.2091Continuous Trading
15:06:33150.38001150.3892Continuous Trading
15:27:30149.9000294,347.10121Continuous Trading
15:27:30149.9000294,347.10150Continuous Trading
15:30:38149.4000--150Reference Price
15:31:30148.88002297.76152Continuous Trading
15:32:47149.4600202,989.20172Continuous Trading
15:32:47149.4600304,483.80202Continuous Trading
15:32:57149.46003448.38205Continuous Trading
15:32:57149.460071,046.22212Continuous Trading
16:01:25150.2200609,013.20272Continuous Trading
17:32:14158.1400--272Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas