| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 221.9000 | +2.61% | +5.6500 |
| 07/26/2024, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:18 | 221.9000 | - | - | 298 |
| 16:17:23 | 224.3500 | 49 | 10,993.15 | 298 |
| 16:05:03 | 228.3000 | 49 | 11,186.70 | 249 |
| 16:04:18 | 229.2000 | 49 | 11,230.80 | 200 |
| 15:39:07 | 226.5500 | 49 | 11,100.95 | 151 |
| 15:30:42 | 222.1500 | - | - | 102 |
| 13:00:22 | 222.9000 | - | - | 102 |
| 11:20:26 | 223.9000 | 4 | 895.60 | 102 |
| 11:00:21 | 222.3500 | - | - | 98 |
| 10:28:07 | 223.2500 | 49 | 10,939.25 | 98 |
| 10:00:41 | 221.7500 | 49 | 10,865.75 | 49 |
| 09:05:31 | 223.1500 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover