LastChg. % 1DChg. Abs.
147.0400+0.60%+0.8800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:26147.0400--546Reference Price
17:24:26147.4600466,783.16546Continuous Trading
15:56:38146.10004584.40500Continuous Trading
15:56:38146.100071,022.70496Continuous Trading
15:56:38146.10002292.20489Continuous Trading
15:56:38146.1000344,967.40487Continuous Trading
15:56:13146.46007110,398.66453Continuous Trading
15:50:41147.36007110,462.56382Continuous Trading
15:32:21144.6800527,523.36311Continuous Trading
15:30:47144.2200192,740.18259Continuous Trading
15:30:35143.6400--240Reference Price
15:12:21144.36006866.16240Continuous Trading
13:21:24144.4800101,444.80234Continuous Trading
13:00:38144.8600--224Reference Price
11:00:24145.2200--224Reference Price
10:11:27146.00007110,366.00224Continuous Trading
10:10:25146.1800182,631.24153Continuous Trading
09:53:59146.2800487,021.44135Continuous Trading
09:53:39146.3800111,610.1887Continuous Trading
09:53:39146.3800101,463.8076Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas