LastChg. % 1DChg. Abs.
203.8000+3.78%+7.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:16199.76005998.805Opening Auction
09:06:28199.70005711,382.9062Continuous Trading
10:00:00199.84005999.2067Continuous Trading
10:00:00199.84005210,391.68119Continuous Trading
11:00:27199.1000--119Reference Price
11:02:11199.1800173,386.06136Continuous Trading
11:16:17199.32005711,361.24193Continuous Trading
11:32:14199.44004797.76197Continuous Trading
13:00:32199.5600--197Reference Price
13:02:33199.80005711,388.60254Continuous Trading
13:40:21200.05005711,402.85311Continuous Trading
13:45:05200.00005711,400.00368Continuous Trading
14:26:04199.60005711,377.20425Continuous Trading
14:57:17200.1500204,003.00445Continuous Trading
15:27:35199.94005711,396.58502Continuous Trading
15:28:30201.0000204,020.00522Continuous Trading
15:30:22201.6500--522Reference Price
15:33:10202.3000204,046.00542Continuous Trading
16:07:51202.10005010,105.00592Continuous Trading
16:25:40203.95005711,625.15649Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas