| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 213.9500 | -4.23% | -9.4500 |
| 07/17/2026, 10:42:09 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:07:35 | 215.2000 | 20 | 4,304.00 | 20 | Opening Auction |
| 09:07:48 | 215.0000 | 28 | 6,020.00 | 48 | Continuous Trading |
| 09:22:37 | 215.0000 | 48 | 10,320.00 | 96 | Continuous Trading |
| 10:00:00 | 215.5000 | 42 | 9,051.00 | 138 | Continuous Trading |
| 10:00:59 | 215.2000 | 48 | 10,329.60 | 186 | Continuous Trading |
| 10:11:53 | 215.1500 | 30 | 6,454.50 | 216 | Continuous Trading |
| 10:16:32 | 215.0000 | 1 | 215.00 | 217 | Continuous Trading |
| 10:33:17 | 214.0000 | 7 | 1,498.00 | 224 | Continuous Trading |
| 10:42:09 | 213.9500 | 48 | 10,269.60 | 272 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover