LastChg. % 1DChg. Abs.
202.7000+1.65%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:07199.5200203,990.4020Opening Auction
10:52:18200.75005110,238.2571Continuous Trading
10:57:06200.70006913,848.30140Continuous Trading
11:00:31201.0000--140Reference Price
13:00:27201.2500--140Reference Price
13:51:31201.400051,007.00145Continuous Trading
15:27:40200.65005110,233.15196Continuous Trading
15:30:39201.6500--196Reference Price
15:33:46200.80005110,240.80247Continuous Trading
15:36:32202.35005110,319.85298Continuous Trading
15:37:21202.20005110,312.20349Continuous Trading
15:41:27202.45005110,324.95400Continuous Trading
15:46:51202.05005110,304.55451Continuous Trading
15:47:26202.15005110,309.65502Continuous Trading
16:18:03204.25005110,416.75553Continuous Trading
16:26:57203.65005110,386.15604Continuous Trading
16:35:05203.60005110,383.60655Continuous Trading
17:24:50202.0500214,243.05676Continuous Trading
17:25:13201.95005110,299.45727Continuous Trading
17:26:02202.10005110,307.10778Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas