LastChg. % 1DChg. Abs.
219.4000+2.24%+4.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:20216.5000---Reference Price
09:52:46217.05004810,418.4048Continuous Trading
10:32:20217.1000367,815.6084Continuous Trading
10:32:20217.1000122,605.2096Continuous Trading
11:00:19217.3000--96Reference Price
12:04:42217.25004810,428.00144Continuous Trading
12:30:38217.45004810,437.60192Continuous Trading
13:00:19217.3000--192Reference Price
14:04:23217.60003652.80195Continuous Trading
14:09:09217.75004810,452.00243Continuous Trading
14:44:13218.60004810,492.80291Continuous Trading
14:48:22218.4500245,242.80315Continuous Trading
14:49:32218.70004810,497.60363Continuous Trading
15:00:00218.75004810,500.00411Continuous Trading
15:00:40218.75004810,500.00459Continuous Trading
15:30:00218.45004810,485.60507Continuous Trading
15:30:00218.3000408,732.00547Continuous Trading
15:30:40218.6500--547Reference Price
15:30:45218.80004810,502.40595Continuous Trading
15:38:58218.50004810,488.00643Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas