LastChg. % 1DChg. Abs.
233.3000+0.71%+1.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026233.0000235.0000232.7000233.3000+0.71%152,684654
05/28/2026233.7500234.4500230.5000231.6500-0.52%355,2611,526
05/27/2026227.6500233.1000227.0500232.8500+2.62%146,232640
05/26/2026230.5500231.1000226.8500226.9000-1.90%239,7881,048
05/25/2026231.7500231.9500231.3000231.3000-0.30%85,766370
05/22/2026231.8000232.0000231.0000232.0000+1.51%134,769582
05/21/2026227.6500229.4000227.4500228.5500+0.46%144,810634
05/20/2026223.3500227.5000223.3500227.5000+3.01%317,4881,412
05/19/2026226.8000227.6000220.6500220.8500-3.41%232,6871,030
05/18/2026225.2000230.4500224.8500228.6500+0.86%252,9391,114
05/15/2026226.9000227.0000224.8500226.7000-1.11%321,5451,422
05/14/2026230.6000230.8500229.0500229.2500+0.50%190,606828
05/13/2026227.6000228.2500225.2500228.1000+1.09%227,9941,006
05/12/2026227.4000228.2000225.6500225.6500-2.44%116,519512
05/11/2026230.4500231.8000228.8500231.3000-0.19%294,0371,276
05/08/2026231.4000232.2000229.9500231.7500-0.30%59,725258
05/07/2026234.1000234.6500232.2000232.4500-0.04%321,8811,378
05/06/2026232.5000234.6000231.0500232.5500-1.38%512,3572,200
05/05/2026233.5000237.5500233.5000235.8000+1.18%428,1921,818
05/04/2026229.0000235.2500228.3500233.0500+5.79%767,4023,328
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas