| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 166.4000 | -2.66% | -4.5400 |
| 04/19/2024, 09:21:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 160.5600 | 161.7600 | 160.3200 | 161.7600 | +0.56% | 1,925 | 12 |
| 03/20/2024 | 161.7400 | 161.7400 | 160.9800 | 160.9800 | -0.48% | - | - |
| 03/21/2024 | 164.0800 | 165.6800 | 164.0800 | 165.6800 | +2.92% | 37,650 | 228 |
| 03/22/2024 | 164.8800 | 165.4600 | 164.2800 | 165.4600 | -0.13% | 4,282 | 26 |
| 03/25/2024 | 165.0600 | 166.5000 | 165.0600 | 165.5800 | +0.07% | 40,338 | 244 |
| 03/26/2024 | 165.9800 | 166.8000 | 165.9600 | 165.9600 | +0.23% | 16,647 | 100 |
| 03/27/2024 | 165.5800 | 165.5800 | 164.5800 | 165.3000 | -0.40% | 43,496 | 264 |
| 03/28/2024 | 166.6800 | 167.8200 | 166.5000 | 166.5000 | +0.73% | 31,346 | 188 |
| 04/02/2024 | 168.1000 | 168.1000 | 166.0400 | 166.9200 | +0.25% | 49,183 | 296 |
| 04/03/2024 | 167.7000 | 168.7400 | 167.0400 | 168.7400 | +1.09% | 30,743 | 184 |
| 04/04/2024 | 168.6800 | 170.0000 | 168.6800 | 169.7400 | +0.59% | 102,614 | 606 |
| 04/05/2024 | 167.2200 | 170.9400 | 167.2200 | 170.9400 | +0.71% | 24,583 | 146 |
| 04/08/2024 | 170.8400 | 173.0000 | 170.8400 | 171.7800 | +0.49% | 64,172 | 372 |
| 04/09/2024 | 171.5400 | 171.5400 | 170.4600 | 170.4600 | -0.77% | 150,797 | 880 |
| 04/10/2024 | 171.1200 | 172.0200 | 169.6000 | 172.0200 | +0.92% | 57,199 | 334 |
| 04/11/2024 | 172.5600 | 174.5400 | 172.1600 | 174.3600 | +1.36% | 67,464 | 390 |
| 04/12/2024 | 177.0000 | 177.9600 | 175.1600 | 176.1000 | +1.00% | 78,552 | 444 |
| 04/15/2024 | 175.3200 | 176.5200 | 175.3200 | 175.7400 | -0.20% | 39,490 | 224 |
| 04/16/2024 | 172.3600 | 173.1400 | 172.3600 | 173.1400 | -1.48% | 7,929 | 46 |
| 04/17/2024 | 172.5000 | 173.1600 | 171.1200 | 171.1200 | -1.17% | 37,047 | 214 |
| 04/18/2024 | 170.5600 | 170.9400 | 170.3200 | 170.9400 | -0.11% | 24,196 | 142 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover