LastChg. % 1DChg. Abs.
178.8400-0.10%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/2025148.2400151.1400146.9800151.1400-1.02%216,3451,458
04/23/2025157.8600163.9200157.5200160.9200+6.47%357,8892,230
04/24/2025158.6000162.5800157.2000162.0000+0.67%434,8492,722
04/25/2025167.9400167.9400163.7400164.6800+1.65%638,4013,856
04/28/2025167.0200167.5800163.9200163.9200-0.46%252,9671,516
04/29/2025165.4000165.9000161.4000163.3600-0.34%362,9802,198
04/30/2025164.0600164.6200157.9200160.6000-1.69%397,4312,448
05/02/2025163.7400170.1200163.7400166.8400+3.89%820,4434,930
05/05/2025166.5000166.5000163.7800165.4800-0.82%435,8972,636
05/06/2025164.3000164.6200162.2800164.4000-0.65%375,7662,298
05/07/2025164.6400167.6000163.0600165.9000+0.91%484,9382,934
05/08/2025169.3600170.7000167.9000170.1000+2.53%295,1041,746
05/09/2025171.4400172.2600169.5200170.4600+0.21%285,3221,668
05/12/2025183.4400189.8200182.6400186.6000+9.47%1,240,1196,654
05/13/2025187.1000192.7200186.4400191.0200+2.37%470,8882,486
05/14/2025188.7000189.3000187.1400188.8200-1.15%438,6552,330
05/15/2025186.3600186.3600181.7200181.7200-3.76%303,4421,644
05/16/2025182.9600184.2200182.9600184.1400+1.33%332,8521,812
05/19/2025179.6000183.2000178.4800182.5800-0.85%694,2443,868
05/20/2025182.2800182.9400181.0800181.0800-0.82%470,3842,582
05/21/2025178.8400179.2000176.8200179.0200-1.14%685,1893,850

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).