LastChg. % 1DChg. Abs.
231.5000+0.72%+1.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026228.7000230.5000226.9000229.8500+1.37%155,463678
10/06/2026225.3500226.7500223.7000226.7500+1.00%26,429118
10/05/2026224.6500225.8500223.9500224.5000+0.85%195,768872
10/02/2026221.5000224.4500221.5000222.6000+1.48%139,221626
10/01/2026221.8000223.2500219.3500219.3500-1.02%277,2511,250
09/30/2026217.7000221.6000216.6000221.6000+1.98%136,208626
09/29/2026216.8000217.9000216.8000217.3000+0.21%20,91896
09/28/2026219.0500219.0500216.2500216.8500-0.82%217,193996
09/25/2026220.0500220.4500217.3000218.6500+0.97%216,140984
09/24/2026217.9500217.9500216.0500216.5500-1.50%107,157494
09/23/2026224.1000224.8000219.8000219.8500-1.55%171,256766
09/22/2026226.0500227.4000221.7000223.3000+0.31%266,2681,182
09/21/2026222.9000223.7000222.0000222.6000+0.98%133,788600
09/18/2026219.7500221.9500219.4500220.4500+0.48%187,462852
09/17/2026216.5000219.5500216.5000219.4000+2.24%434,3671,990
09/16/2026215.7500216.3500214.6000214.6000-0.42%189,806880
09/15/2026219.3500219.3500215.5000215.5000-1.78%213,846978
09/14/2026219.8500221.6000218.2000219.4000-0.61%436,8861,984
09/11/2026217.8000220.7500217.8000220.7500+1.63%84,000384
09/10/2026217.0000217.3500215.5500217.2000+0.60%93,841434
09/09/2026221.5000221.5000215.9000215.9000-2.40%111,607510
09/08/2026221.6500222.0000219.6000221.2000+0.20%156,428708
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas