LastChg. % 1DChg. Abs.
215.3000+2.30%+4.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026211.8500215.6000211.8500215.3000+2.30%211,047986
04/16/2026210.6500211.7000207.8000210.4500+0.31%141,586676
04/15/2026210.7500211.7500209.8000209.8000-0.10%212,2821,006
04/14/2026203.8000210.0000203.8000210.0000+3.22%417,4132,028
04/13/2026202.0500203.5000201.1500203.4500-0.17%387,0371,912
04/10/2026199.7600203.9500199.1000203.8000+3.78%283,4091,412
04/09/2026188.9200196.3800188.1400196.3800+3.90%712,6093,708
04/08/2026189.7600192.2200188.1200189.0000+4.03%988,8705,216
04/07/2026183.8600184.8400181.1400181.6800-0.20%326,2611,782
04/02/2026179.1400182.3000178.0400182.0400-0.39%521,3242,908
04/01/2026181.8000182.7600180.9200182.7600+2.32%415,7352,292
03/31/2026176.7400179.4400176.6000178.6200+0.81%377,6922,120
03/30/2026173.7200177.1800173.7200177.1800+1.63%256,3791,466
03/27/2026180.6600180.6600174.1800174.3400-4.35%272,6081,534
03/26/2026182.4000184.1200180.2000182.2600-0.58%480,0812,628
03/25/2026180.6800183.6400180.6800183.3200+1.96%366,2472,010
03/24/2026181.3600181.4000179.2800179.8000-1.14%330,9441,836
03/23/2026175.2200182.9800175.1400181.8800+1.61%726,2004,040
03/20/2026180.2800180.2800178.5200179.0000-0.31%357,3831,994
03/19/2026182.6400182.8600179.5600179.5600-2.20%427,5712,360
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas