| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 123.5600 | -0.02% | -0.0200 | 09/25/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 123.4000 | 124.3200 | 122.3000 | 122.3000 | +0.38% | 8,669 | 70 |
| 08/29/2023 | 123.3400 | 124.0000 | 123.3400 | 124.0000 | +1.39% | 1,235 | 10 |
| 08/30/2023 | 124.3800 | 124.3800 | 123.4000 | 123.4000 | -0.48% | 6,180 | 50 |
| 08/31/2023 | 123.9000 | 127.6200 | 123.9000 | 127.2800 | +3.14% | 21,949 | 176 |
| 09/01/2023 | 127.1400 | 128.1600 | 127.1400 | 127.6000 | +0.25% | 53,264 | 418 |
| 09/04/2023 | 128.2600 | 129.0000 | 128.2600 | 129.0000 | +1.10% | 13,611 | 106 |
| 09/05/2023 | 127.8400 | 127.9200 | 127.4000 | 127.4800 | -1.18% | 37,843 | 296 |
| 09/06/2023 | 127.5400 | 127.5400 | 126.9800 | 126.9800 | -0.39% | 62,925 | 494 |
| 09/07/2023 | 126.1800 | 127.1800 | 126.1800 | 127.1800 | +0.16% | 509 | 4 |
| 09/08/2023 | 128.6800 | 129.4000 | 128.5200 | 129.4000 | +1.75% | 98,045 | 762 |
| 09/11/2023 | 129.4000 | 131.6000 | 129.4000 | 131.6000 | +1.70% | 33,802 | 260 |
| 09/12/2023 | 132.3800 | 132.9600 | 131.0400 | 131.5600 | -0.03% | 20,881 | 158 |
| 09/13/2023 | 131.2000 | 134.1800 | 131.2000 | 134.1800 | +1.99% | 1,583 | 12 |
| 09/14/2023 | 135.5400 | 136.0800 | 134.4600 | 135.9200 | +1.30% | 36,979 | 274 |
| 09/15/2023 | 135.9000 | 135.9000 | 131.9400 | 132.2200 | -2.72% | 39,733 | 296 |
| 09/18/2023 | 132.0400 | 132.0400 | 130.9000 | 131.0000 | -0.92% | 3,160 | 24 |
| 09/19/2023 | 130.9600 | 130.9600 | 126.9600 | 127.2400 | -2.87% | 46,813 | 362 |
| 09/20/2023 | 128.6400 | 129.6600 | 127.8200 | 127.8200 | +0.46% | 9,824 | 76 |
| 09/21/2023 | 127.0000 | 127.0000 | 122.7600 | 122.9200 | -3.83% | 28,849 | 232 |
| 09/22/2023 | 122.5400 | 123.5800 | 122.5400 | 123.5800 | +0.54% | 77,461 | 630 |
| 09/25/2023 | 122.0000 | 123.9600 | 121.7200 | 123.5600 | -0.02% | 14,190 | 116 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover