| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 178.8400 | -0.10% | -0.1800 |
| 05/22/2025, 15:06:03 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 148.2400 | 151.1400 | 146.9800 | 151.1400 | -1.02% | 216,345 | 1,458 |
| 04/23/2025 | 157.8600 | 163.9200 | 157.5200 | 160.9200 | +6.47% | 357,889 | 2,230 |
| 04/24/2025 | 158.6000 | 162.5800 | 157.2000 | 162.0000 | +0.67% | 434,849 | 2,722 |
| 04/25/2025 | 167.9400 | 167.9400 | 163.7400 | 164.6800 | +1.65% | 638,401 | 3,856 |
| 04/28/2025 | 167.0200 | 167.5800 | 163.9200 | 163.9200 | -0.46% | 252,967 | 1,516 |
| 04/29/2025 | 165.4000 | 165.9000 | 161.4000 | 163.3600 | -0.34% | 362,980 | 2,198 |
| 04/30/2025 | 164.0600 | 164.6200 | 157.9200 | 160.6000 | -1.69% | 397,431 | 2,448 |
| 05/02/2025 | 163.7400 | 170.1200 | 163.7400 | 166.8400 | +3.89% | 820,443 | 4,930 |
| 05/05/2025 | 166.5000 | 166.5000 | 163.7800 | 165.4800 | -0.82% | 435,897 | 2,636 |
| 05/06/2025 | 164.3000 | 164.6200 | 162.2800 | 164.4000 | -0.65% | 375,766 | 2,298 |
| 05/07/2025 | 164.6400 | 167.6000 | 163.0600 | 165.9000 | +0.91% | 484,938 | 2,934 |
| 05/08/2025 | 169.3600 | 170.7000 | 167.9000 | 170.1000 | +2.53% | 295,104 | 1,746 |
| 05/09/2025 | 171.4400 | 172.2600 | 169.5200 | 170.4600 | +0.21% | 285,322 | 1,668 |
| 05/12/2025 | 183.4400 | 189.8200 | 182.6400 | 186.6000 | +9.47% | 1,240,119 | 6,654 |
| 05/13/2025 | 187.1000 | 192.7200 | 186.4400 | 191.0200 | +2.37% | 470,888 | 2,486 |
| 05/14/2025 | 188.7000 | 189.3000 | 187.1400 | 188.8200 | -1.15% | 438,655 | 2,330 |
| 05/15/2025 | 186.3600 | 186.3600 | 181.7200 | 181.7200 | -3.76% | 303,442 | 1,644 |
| 05/16/2025 | 182.9600 | 184.2200 | 182.9600 | 184.1400 | +1.33% | 332,852 | 1,812 |
| 05/19/2025 | 179.6000 | 183.2000 | 178.4800 | 182.5800 | -0.85% | 694,244 | 3,868 |
| 05/20/2025 | 182.2800 | 182.9400 | 181.0800 | 181.0800 | -0.82% | 470,384 | 2,582 |
| 05/21/2025 | 178.8400 | 179.2000 | 176.8200 | 179.0200 | -1.14% | 685,189 | 3,850 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.