LastChg. % 1DChg. Abs.
231.7500-0.30%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026231.4000232.2000229.9500231.7500-0.30%59,725258
05/07/2026234.1000234.6500232.2000232.4500-0.04%321,8811,378
05/06/2026232.5000234.6000231.0500232.5500-1.38%512,3572,200
05/05/2026233.5000237.5500233.5000235.8000+1.18%428,1921,818
05/04/2026229.0000235.2500228.3500233.0500+5.79%767,4023,328
04/30/2026229.8500234.6000220.1500220.3000-2.54%569,1752,480
04/29/2026222.8500227.3000220.7500226.0500+2.01%712,9253,194
04/28/2026222.2500224.1000219.6500221.6000-0.47%403,6111,822
04/27/2026225.3500225.6500222.2500222.6500-0.47%341,5911,522
04/24/2026218.4500223.7000218.1500223.7000+1.84%220,596996
04/23/2026216.7500219.6500216.5500219.6500+1.74%191,605882
04/22/2026214.7000215.9500213.7500215.9000+0.58%237,8991,108
04/21/2026217.2000217.5500214.3000214.6500+2.46%259,7351,200
04/20/2026211.2500211.7500209.5000209.5000-2.69%259,6821,230
04/17/2026211.8500215.6000211.8500215.3000+2.30%211,047986
04/16/2026210.6500211.7000207.8000210.4500+0.31%141,586676
04/15/2026210.7500211.7500209.8000209.8000-0.10%212,2821,006
04/14/2026203.8000210.0000203.8000210.0000+3.22%417,4132,028
04/13/2026202.0500203.5000201.1500203.4500-0.17%387,0371,912
04/10/2026199.7600203.9500199.1000203.8000+3.78%283,4091,412
04/09/2026188.9200196.3800188.1400196.3800+3.90%712,6093,708
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas