| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 219.4000 | +2.24% | +4.8000 |
| 09/17/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 216.5000 | 219.5500 | 216.5000 | 219.4000 | +2.24% | 434,367 | 1,990 |
| 09/16/2026 | 215.7500 | 216.3500 | 214.6000 | 214.6000 | -0.42% | 189,806 | 880 |
| 09/15/2026 | 219.3500 | 219.3500 | 215.5000 | 215.5000 | -1.78% | 213,846 | 978 |
| 09/14/2026 | 219.8500 | 221.6000 | 218.2000 | 219.4000 | -0.61% | 436,886 | 1,984 |
| 09/11/2026 | 217.8000 | 220.7500 | 217.8000 | 220.7500 | +1.63% | 84,000 | 384 |
| 09/10/2026 | 217.0000 | 217.3500 | 215.5500 | 217.2000 | +0.60% | 93,841 | 434 |
| 09/09/2026 | 221.5000 | 221.5000 | 215.9000 | 215.9000 | -2.40% | 111,607 | 510 |
| 09/08/2026 | 221.6500 | 222.0000 | 219.6000 | 221.2000 | +0.20% | 156,428 | 708 |
| 09/07/2026 | 222.5500 | 222.5500 | 220.7500 | 220.7500 | +0.32% | 86,556 | 390 |
| 09/04/2026 | 223.1000 | 224.3500 | 220.0500 | 220.0500 | -1.19% | 68,040 | 304 |
| 09/03/2026 | 220.6000 | 222.7000 | 220.0000 | 222.7000 | +1.11% | 123,156 | 558 |
| 09/02/2026 | 219.6000 | 221.2500 | 218.2000 | 220.2500 | +0.11% | 99,770 | 454 |
| 09/01/2026 | 224.3000 | 224.3000 | 218.9000 | 220.0000 | -2.05% | 268,399 | 1,210 |
| 08/31/2026 | 229.9500 | 230.0000 | 224.2000 | 224.6000 | -2.39% | 130,758 | 574 |
| 08/28/2026 | 220.6500 | 230.1000 | 220.6500 | 230.1000 | +4.59% | 48,679 | 220 |
| 08/27/2026 | 222.5000 | 223.2500 | 220.0000 | 220.0000 | -1.46% | 322,869 | 1,452 |
| 08/26/2026 | 223.7000 | 224.5000 | 222.7500 | 223.2500 | +0.07% | 148,291 | 662 |
| 08/25/2026 | 225.4500 | 226.0000 | 222.7000 | 223.1000 | -0.82% | 319,975 | 1,420 |
| 08/24/2026 | 220.6000 | 224.9500 | 217.6500 | 224.9500 | +1.67% | 206,750 | 932 |
| 08/21/2026 | 223.3500 | 224.1500 | 221.2500 | 221.2500 | -1.03% | 195,453 | 876 |
| 08/20/2026 | 228.6500 | 228.6500 | 223.5500 | 223.5500 | -1.19% | 121,628 | 536 |
| 08/19/2026 | 224.1000 | 226.2500 | 222.1500 | 226.2500 | +0.67% | 95,279 | 426 |
| 08/18/2026 | 225.1000 | 225.3500 | 224.7500 | 224.7500 | -0.29% | 146,738 | 652 |
| 08/17/2026 | 228.7000 | 229.4500 | 225.4000 | 225.4000 | -0.97% | 244,583 | 1,070 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.