LastChg. % 1DChg. Abs.Date, TimeStatus
123.5600-0.02%-0.020009/25/2023, 17:32:22D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2023123.4000124.3200122.3000122.3000+0.38%8,66970
08/29/2023123.3400124.0000123.3400124.0000+1.39%1,23510
08/30/2023124.3800124.3800123.4000123.4000-0.48%6,18050
08/31/2023123.9000127.6200123.9000127.2800+3.14%21,949176
09/01/2023127.1400128.1600127.1400127.6000+0.25%53,264418
09/04/2023128.2600129.0000128.2600129.0000+1.10%13,611106
09/05/2023127.8400127.9200127.4000127.4800-1.18%37,843296
09/06/2023127.5400127.5400126.9800126.9800-0.39%62,925494
09/07/2023126.1800127.1800126.1800127.1800+0.16%5094
09/08/2023128.6800129.4000128.5200129.4000+1.75%98,045762
09/11/2023129.4000131.6000129.4000131.6000+1.70%33,802260
09/12/2023132.3800132.9600131.0400131.5600-0.03%20,881158
09/13/2023131.2000134.1800131.2000134.1800+1.99%1,58312
09/14/2023135.5400136.0800134.4600135.9200+1.30%36,979274
09/15/2023135.9000135.9000131.9400132.2200-2.72%39,733296
09/18/2023132.0400132.0400130.9000131.0000-0.92%3,16024
09/19/2023130.9600130.9600126.9600127.2400-2.87%46,813362
09/20/2023128.6400129.6600127.8200127.8200+0.46%9,82476
09/21/2023127.0000127.0000122.7600122.9200-3.83%28,849232
09/22/2023122.5400123.5800122.5400123.5800+0.54%77,461630
09/25/2023122.0000123.9600121.7200123.5600-0.02%14,190116

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).