Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMAZON.COM INC Tick data

· ISIN: US0231351067 · Symbol: AMZN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
198.8000	-1.02%	-2.0500	02/04/2026, 16:07:02	C
02/04/2026, 16:07:02		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:07:02	198.8000	51	10,138.80	491	Continuous Trading
16:07:00	198.7800	27	5,367.06	440	Continuous Trading
16:02:55	198.6000	2	397.20	413	Continuous Trading
15:35:19	200.9000	51	10,245.90	411	Continuous Trading
15:34:51	200.7000	51	10,235.70	360	Continuous Trading
15:30:25	201.9000	-	-	309	Reference Price
15:02:54	202.3500	42	8,498.70	309	Continuous Trading
15:02:51	202.4000	51	10,322.40	267	Continuous Trading
14:34:53	202.5500	16	3,240.80	216	Continuous Trading
14:16:56	202.4000	35	7,084.00	200	Continuous Trading
13:00:33	202.9500	-	-	165	Reference Price
11:00:33	202.7000	-	-	165	Reference Price
10:04:09	202.5500	51	10,330.05	165	Continuous Trading
09:35:18	202.1500	51	10,309.65	114	Continuous Trading
09:21:11	202.5500	6	1,215.30	63	Continuous Trading
09:21:11	202.5500	45	9,114.75	57	Continuous Trading
09:19:27	202.3500	12	2,428.20	12	Continuous Trading
09:05:22	202.7000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas