LastChg. % 1DChg. Abs.
172.7000+1.65%+2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:06:42172.700061,036.20385Continuous Trading
11:00:34172.3000--379Reference Price
10:59:20172.3200284,824.96379Continuous Trading
10:58:36172.3000233,962.90351Continuous Trading
10:48:33172.3200417,065.12328Continuous Trading
10:47:21172.3400101,723.40287Continuous Trading
10:20:27171.7600518,759.76277Continuous Trading
10:18:50171.7200386,525.36226Continuous Trading
10:04:52171.4200457,713.90188Continuous Trading
10:00:00171.24002342.48143Continuous Trading
10:00:00171.24001171.24141Continuous Trading
10:00:00171.24001171.24140Continuous Trading
10:00:00171.24002342.48139Continuous Trading
09:33:52171.3200518,737.32137Continuous Trading
09:16:44171.2600518,734.2686Continuous Trading
09:05:23171.1200355,989.2035Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas