| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 219.4000 | +2.24% | +4.8000 |
| 09/17/2026, 17:32:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:04:23 | 217.6000 | 3 | 652.80 | 195 | Continuous Trading |
| 13:00:19 | 217.3000 | - | - | 192 | Reference Price |
| 12:30:38 | 217.4500 | 48 | 10,437.60 | 192 | Continuous Trading |
| 12:04:42 | 217.2500 | 48 | 10,428.00 | 144 | Continuous Trading |
| 11:00:19 | 217.3000 | - | - | 96 | Reference Price |
| 10:32:20 | 217.1000 | 12 | 2,605.20 | 96 | Continuous Trading |
| 10:32:20 | 217.1000 | 36 | 7,815.60 | 84 | Continuous Trading |
| 09:52:46 | 217.0500 | 48 | 10,418.40 | 48 | Continuous Trading |
| 09:05:20 | 216.5000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover