| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:09 | 231.9500 | 1 | 231.95 | 1 | Opening Auction |
| 10:00:00 | 231.5500 | 47 | 10,882.85 | 48 | Continuous Trading |
| 11:00:31 | 231.3000 | - | - | 48 | Reference Price |
| 11:34:43 | 231.5000 | 47 | 10,880.50 | 95 | Continuous Trading |
| 12:48:06 | 230.9000 | 47 | 10,852.30 | 142 | Continuous Trading |
| 13:00:20 | 231.0000 | - | - | 142 | Reference Price |
| 13:47:33 | 231.1500 | 47 | 10,864.05 | 189 | Continuous Trading |
| 14:17:28 | 231.5000 | 1 | 231.50 | 190 | Continuous Trading |
| 15:00:09 | 231.1500 | 47 | 10,864.05 | 237 | Continuous Trading |
| 15:00:13 | 231.4000 | 47 | 10,875.80 | 284 | Continuous Trading |
| 15:30:22 | 231.8000 | - | - | 284 | Reference Price |
