| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:10 | 196.5400 | 3 | 589.62 | 3 | Opening Auction |
| 09:15:52 | 196.1800 | 54 | 10,593.72 | 57 | Continuous Trading |
| 09:22:39 | 196.3200 | 4 | 785.28 | 61 | Continuous Trading |
| 09:41:22 | 196.4600 | 25 | 4,911.50 | 86 | Continuous Trading |
| 09:41:32 | 196.4600 | 20 | 3,929.20 | 106 | Continuous Trading |
| 10:01:33 | 196.3000 | 12 | 2,355.60 | 118 | Continuous Trading |
| 10:01:33 | 196.3000 | 20 | 3,926.00 | 138 | Continuous Trading |
| 10:11:44 | 196.3200 | 40 | 7,852.80 | 178 | Continuous Trading |
| 10:11:44 | 196.3200 | 14 | 2,748.48 | 192 | Continuous Trading |
| 10:37:51 | 196.0400 | 40 | 7,841.60 | 232 | Continuous Trading |
| 10:37:51 | 196.0400 | 8 | 1,568.32 | 240 | Continuous Trading |
| 10:43:02 | 196.0000 | 54 | 10,584.00 | 294 | Continuous Trading |
| 11:00:19 | 196.0000 | - | - | 294 | Reference Price |
| 11:00:34 | 196.0600 | 54 | 10,587.24 | 348 | Continuous Trading |
| 12:06:45 | 196.3000 | 54 | 10,600.20 | 402 | Continuous Trading |
| 12:23:23 | 196.3400 | 54 | 10,602.36 | 456 | Continuous Trading |
| 12:50:01 | 196.0600 | 6 | 1,176.36 | 462 | Continuous Trading |
| 12:50:01 | 196.0600 | 6 | 1,176.36 | 468 | Continuous Trading |
| 12:50:01 | 196.0600 | 8 | 1,568.48 | 476 | Continuous Trading |
| 13:00:41 | 196.3200 | - | - | 476 | Reference Price |
