LastChg. % 1DChg. Abs.
207.4500+2.34%+4.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:25198.9000---Reference Price
09:42:42199.560091,796.049Continuous Trading
09:42:42199.5600428,381.5251Continuous Trading
10:00:34199.90005110,194.90102Continuous Trading
11:00:18200.2500--102Reference Price
11:18:27200.3000102,003.00112Continuous Trading
12:56:15200.6000132,607.80125Continuous Trading
13:00:34200.4500--125Reference Price
13:04:25200.50005110,225.50176Continuous Trading
14:55:36201.45005110,273.95227Continuous Trading
15:27:31202.05005110,304.55278Continuous Trading
15:28:00201.80005110,291.80329Continuous Trading
15:30:27202.6000--329Reference Price
15:53:08205.30005110,470.30380Continuous Trading
16:29:09207.450061,244.70386Continuous Trading
17:26:22207.0000112,277.00397Continuous Trading
17:32:21207.4500--397Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas