LastChg. % 1DChg. Abs.
44.0000+0.46%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1544.0000--2,863Reference Price
16:58:2244.0000502,200.002,863Continuous Trading
16:51:4544.50006267.002,813Continuous Trading
16:29:3143.70001205,244.002,807Continuous Trading
16:17:1644.7000271,206.902,687Continuous Trading
16:17:1644.6000853,791.002,660Continuous Trading
16:17:1644.5000441,958.002,575Continuous Trading
16:17:1644.5000502,225.002,531Continuous Trading
16:15:2844.500029913,305.502,481Continuous Trading
16:15:2844.4000144.402,182Continuous Trading
16:02:0544.5000602,670.002,181Continuous Trading
15:46:4444.1000144.102,121Continuous Trading
14:39:1844.300045820,289.402,120Continuous Trading
14:38:0344.3000288.601,662Continuous Trading
14:37:5344.30001004,430.001,660Continuous Trading
14:37:5344.2000288.401,560Continuous Trading
13:42:2843.800030013,140.001,558Continuous Trading
13:41:5943.90002008,780.001,258Continuous Trading
13:37:0543.90001004,390.001,058Continuous Trading
13:14:2944.00002069,064.00958Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas