| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:57:00 | 41.5000 | 9 | 373.50 | 3,806 | Continuous Trading |
| 13:53:36 | 41.5000 | 50 | 2,075.00 | 3,797 | Continuous Trading |
| 13:53:17 | 41.6000 | 200 | 8,320.00 | 3,747 | Continuous Trading |
| 13:44:08 | 41.6000 | 123 | 5,116.80 | 3,547 | Continuous Trading |
| 13:01:45 | 41.6000 | 3 | 124.80 | 3,424 | Continuous Trading |
| 12:53:58 | 41.7000 | 72 | 3,002.40 | 3,421 | Continuous Trading |
| 12:47:29 | 41.7000 | 120 | 5,004.00 | 3,349 | Continuous Trading |
| 12:31:25 | 41.6000 | 48 | 1,996.80 | 3,229 | Continuous Trading |
| 12:31:25 | 41.6000 | 23 | 956.80 | 3,181 | Continuous Trading |
| 12:22:52 | 41.5000 | 25 | 1,037.50 | 3,158 | Continuous Trading |
| 12:21:36 | 41.6000 | 352 | 14,643.20 | 3,133 | Continuous Trading |
| 12:21:36 | 41.6000 | 98 | 4,076.80 | 2,781 | Continuous Trading |
| 12:10:48 | 41.9000 | 100 | 4,190.00 | 2,683 | Continuous Trading |
| 12:09:15 | 41.6000 | 100 | 4,160.00 | 2,583 | Continuous Trading |
| 11:57:38 | 42.0000 | 13 | 546.00 | 2,483 | Continuous Trading |
| 11:39:29 | 42.3000 | 44 | 1,861.20 | 2,470 | Continuous Trading |
| 11:39:29 | 42.1000 | 156 | 6,567.60 | 2,426 | Continuous Trading |
| 11:25:03 | 42.0000 | 200 | 8,400.00 | 2,270 | Continuous Trading |
| 10:19:49 | 42.2000 | 200 | 8,440.00 | 2,070 | Continuous Trading |
| 10:18:54 | 42.3000 | 40 | 1,692.00 | 1,870 | Continuous Trading |
