| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:16 | 38.2600 | - | - | 2,110 | Reference Price |
| 17:25:37 | 37.9600 | 50 | 1,898.00 | 2,110 | Continuous Trading |
| 16:47:22 | 37.9000 | 159 | 6,026.10 | 2,060 | Continuous Trading |
| 16:47:22 | 38.0000 | 36 | 1,368.00 | 1,901 | Continuous Trading |
| 16:32:19 | 37.9800 | 164 | 6,228.72 | 1,865 | Continuous Trading |
| 16:22:32 | 38.0000 | 101 | 3,838.00 | 1,701 | Continuous Trading |
| 16:15:29 | 38.0000 | 265 | 10,070.00 | 1,600 | Continuous Trading |
| 15:13:45 | 38.0800 | 30 | 1,142.40 | 1,335 | Continuous Trading |
| 15:09:03 | 38.2000 | 130 | 4,966.00 | 1,305 | Continuous Trading |
| 14:58:08 | 38.2600 | 125 | 4,782.50 | 1,175 | Continuous Trading |
| 14:18:16 | 38.2600 | 14 | 535.64 | 1,050 | Continuous Trading |
| 14:01:47 | 38.2600 | 251 | 9,603.26 | 1,036 | Continuous Trading |
| 14:01:47 | 38.2600 | 14 | 535.64 | 785 | Continuous Trading |
| 13:59:37 | 37.9000 | 95 | 3,600.50 | 771 | Continuous Trading |
| 13:18:49 | 38.3000 | 88 | 3,370.40 | 676 | Continuous Trading |
| 13:18:49 | 38.3200 | 131 | 5,019.92 | 588 | Continuous Trading |
| 12:05:15 | 38.4000 | 22 | 844.80 | 457 | Continuous Trading |
| 12:04:19 | 38.9000 | 10 | 389.00 | 435 | Continuous Trading |
| 11:48:10 | 38.8000 | 20 | 776.00 | 425 | Continuous Trading |
| 11:29:51 | 38.3000 | 46 | 1,761.80 | 405 | Continuous Trading |
